Indicators

CarMax (NY: KMX )

71.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	67.75	67.98	66.99	67.11	878,880	-0.62(-0.92%)
Feb 26, 2015	68.12	68.30	67.57	67.73	870,420	-0.37(-0.54%)
Feb 25, 2015	67.41	68.15	67.40	68.10	686,525	+0.82(+1.22%)
Feb 24, 2015	66.60	67.67	65.87	67.28	876,109	-0.33(-0.49%)
Feb 23, 2015	68.20	68.33	67.26	67.61	584,941	-0.52(-0.76%)
Feb 20, 2015	68.22	68.33	66.98	68.13	1,143,772	-0.17(-0.25%)
Feb 19, 2015	67.55	68.41	67.34	68.30	1,081,883	+0.79(+1.17%)
Feb 18, 2015	67.17	67.69	66.89	67.51	1,041,225	+0.03(+0.04%)
Feb 17, 2015	67.66	68.08	67.01	67.48	1,013,351	-0.20(-0.30%)
Feb 13, 2015	66.51	67.68	67.68	67.68	1,284,000	+1.10(+1.65%)
Feb 12, 2015	66.04	66.67	65.51	66.58	1,066,382	+0.61(+0.92%)
Feb 11, 2015	65.42	66.08	64.77	65.97	1,380,837	+0.30(+0.46%)
Feb 10, 2015	65.05	65.74	64.90	65.67	1,621,325	+1.12(+1.74%)
Feb 09, 2015	63.96	65.01	63.81	64.55	1,333,097	+0.13(+0.20%)
Feb 06, 2015	64.54	64.97	64.14	64.42	853,446	-0.11(-0.17%)
Feb 05, 2015	64.66	64.98	64.24	64.53	1,384,175	+0.07(+0.11%)
Feb 04, 2015	63.61	64.82	63.45	64.46	1,567,814	+0.71(+1.11%)
Feb 03, 2015	63.20	63.91	62.75	63.75	1,640,122	+1.22(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.