Indicators

Berkshire Hills Bancorp (NY: BHLB )

23.46 +0.07 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.84	21.05	20.78	20.89	117,018	-0.04(-0.19%)
Feb 26, 2015	20.73	20.99	20.73	20.93	86,046	+0.12(+0.56%)
Feb 25, 2015	20.66	20.84	20.66	20.81	140,356	+0.19(+0.91%)
Feb 24, 2015	20.65	20.79	20.50	20.63	137,942	+0.08(+0.38%)
Feb 23, 2015	20.59	20.63	20.36	20.55	103,050	-0.05(-0.27%)
Feb 20, 2015	20.63	20.66	20.24	20.60	79,507	-0.01(-0.04%)
Feb 19, 2015	20.60	20.77	20.43	20.61	37,051	-0.05(-0.27%)
Feb 18, 2015	20.82	20.94	20.55	20.66	184,567	-0.21(-1.01%)
Feb 17, 2015	20.95	20.95	20.74	20.88	95,860	-0.05(-0.22%)
Feb 13, 2015	20.77	20.92	20.92	20.92	162,060	+0.09(+0.45%)
Feb 12, 2015	20.46	20.85	20.34	20.83	160,423	+0.52(+2.54%)
Feb 11, 2015	20.08	20.44	19.96	20.31	164,074	+0.17(+0.86%)
Feb 10, 2015	20.25	20.27	19.82	20.14	99,028	-0.02(-0.08%)
Feb 09, 2015	20.37	20.40	20.16	20.16	83,956	-0.23(-1.14%)
Feb 06, 2015	20.16	20.46	20.16	20.39	86,504	+0.30(+1.47%)
Feb 05, 2015	19.91	20.14	19.90	20.09	134,439	+0.22(+1.10%)
Feb 04, 2015	19.98	20.16	19.81	19.88	77,779	-0.16(-0.78%)
Feb 03, 2015	19.81	20.27	19.81	20.03	114,458	+0.25(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.