Indicators

US Financials Ishares ETF (NY: IYF )

90.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.30	38.34	38.16	38.16	393,602	-0.13(-0.34%)
Feb 26, 2015	38.42	38.42	38.18	38.30	332,716	-0.12(-0.31%)
Feb 25, 2015	38.43	38.54	38.36	38.42	259,365	+0.03(+0.07%)
Feb 24, 2015	38.30	38.51	38.29	38.39	703,155	+0.08(+0.21%)
Feb 23, 2015	38.31	38.31	38.11	38.31	390,652	-0.09(-0.23%)
Feb 20, 2015	37.99	38.41	37.82	38.40	846,102	+0.33(+0.86%)
Feb 19, 2015	38.14	38.21	38.02	38.07	570,931	-0.17(-0.46%)
Feb 18, 2015	38.33	38.33	38.14	38.25	378,753	-0.18(-0.47%)
Feb 17, 2015	38.28	38.50	38.24	38.42	416,621	+0.11(+0.29%)
Feb 13, 2015	38.33	38.31	38.31	38.31	389,275	-0.02(-0.04%)
Feb 12, 2015	37.99	38.37	37.99	38.33	437,757	+0.42(+1.11%)
Feb 11, 2015	37.86	38.00	37.69	37.91	548,417	+0.03(+0.07%)
Feb 10, 2015	37.88	38.02	37.63	37.88	913,446	+0.21(+0.57%)
Feb 09, 2015	37.66	37.84	37.59	37.67	1,284,681	-0.17(-0.44%)
Feb 06, 2015	37.98	38.20	37.76	37.84	875,125	+0.08(+0.21%)
Feb 05, 2015	37.39	37.76	37.39	37.76	1,087,732	+0.42(+1.12%)
Feb 04, 2015	37.30	37.57	37.23	37.34	1,136,191	-0.03(-0.07%)
Feb 03, 2015	36.89	37.38	36.89	37.36	957,927	+0.62(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.