Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

13.11 +0.66 (+5.33%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.590 5.638 5.580 5.629 1,092 +0.02(+0.34%)
Sep 29, 2015 5.667 5.716 5.609 5.609 16,264 -0.13(-2.19%)
Sep 28, 2015 5.803 5.803 5.619 5.735 2,346 -0.12(-2.00%)
Sep 25, 2015 5.843 5.948 5.843 5.852 16,619 -0.10(-1.61%)
Sep 24, 2015 5.710 5.948 5.629 5.948 10,253 +0.33(+5.81%)
Sep 23, 2015 5.793 5.793 5.619 5.621 7,833 -0.11(-1.98%)
Sep 22, 2015 5.851 5.851 5.731 5.735 8,252 -0.19(-3.26%)
Sep 21, 2015 6.045 6.054 5.929 5.929 9,308 -0.12(-2.03%)
Sep 18, 2015 6.180 6.190 6.016 6.051 25,978 +0.06(+0.92%)
Sep 17, 2015 5.880 6.025 5.851 5.996 24,260 +0.10(+1.64%)
Sep 16, 2015 5.696 5.900 5.696 5.900 5,846 +0.32(+5.72%)
Sep 15, 2015 5.629 5.629 5.581 5.581 6,674 +0.01(+0.18%)
Sep 14, 2015 5.590 5.600 5.561 5.571 9,145 -0.01(-0.17%)
Sep 11, 2015 5.503 5.600 5.416 5.580 34,754 +0.00(+0.00%)
Sep 10, 2015 5.551 5.674 5.532 5.580 16,250 -0.21(-3.67%)
Sep 09, 2015 5.745 5.793 5.745 5.793 2,425 -0.04(-0.66%)
Sep 08, 2015 5.764 5.832 5.764 5.832 3,927 +0.24(+4.23%)
Sep 04, 2015 5.638 5.595 5.595 5.595 16,543 -0.13(-2.28%)
Sep 03, 2015 5.725 5.919 5.690 5.725 6,494 +0.05(+0.85%)
Sep 02, 2015 5.759 5.759 5.634 5.677 8,913 -0.14(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.