Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0111 0.0122 0.0111 0.0120 936,281 +0.00(+0.00%)
Jun 29, 2015 0.0126 0.0137 0.0120 0.0120 1,264,122 -0.00(-12.41%)
Jun 26, 2015 0.0125 0.0137 0.0120 0.0137 1,055,300 -0.00(-1.44%)
Jun 25, 2015 0.0130 0.0139 0.0120 0.0139 1,270,155 +0.00(+4.51%)
Jun 24, 2015 0.0134 0.0140 0.0129 0.0133 498,810 -0.00(-5.00%)
Jun 23, 2015 0.0135 0.0170 0.0107 0.0140 3,820,508 +0.00(+1.45%)
Jun 22, 2015 0.0138 0.0142 0.0130 0.0138 2,733,771 -0.00(-5.48%)
Jun 19, 2015 0.0140 0.0150 0.0135 0.0146 761,469 -0.00(-2.67%)
Jun 18, 2015 0.0149 0.0156 0.0140 0.0150 1,123,379 +0.00(+0.67%)
Jun 17, 2015 0.0134 0.0149 0.0133 0.0149 1,643,919 +0.00(+0.00%)
Jun 16, 2015 0.0140 0.0149 0.0135 0.0149 609,650 -0.00(-0.67%)
Jun 15, 2015 0.0157 0.0157 0.0135 0.0150 1,371,830 -0.00(-5.66%)
Jun 12, 2015 0.0140 0.0159 0.0135 0.0159 487,461 +0.00(+6.71%)
Jun 11, 2015 0.0152 0.0159 0.0140 0.0149 619,645 -0.00(-3.87%)
Jun 10, 2015 0.0155 0.0155 0.0141 0.0155 1,818,249 +0.00(+0.00%)
Jun 09, 2015 0.0138 0.0170 0.0132 0.0155 4,220,027 +0.00(+12.32%)
Jun 08, 2015 0.0125 0.0140 0.0125 0.0138 2,593,165 +0.00(+7.64%)
Jun 05, 2015 0.0149 0.0149 0.0117 0.0128 588,090 -0.00(-10.97%)
Jun 04, 2015 0.0143 0.0152 0.0125 0.0144 466,037 +0.00(+4.35%)
Jun 03, 2015 0.0163 0.0163 0.0100 0.0138 1,948,600 -0.00(-7.38%)
Jun 02, 2015 0.0147 0.0150 0.0147 0.0149 150,596 +0.00(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.