Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

11.64 -0.06 (-0.51%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.998 8.008 7.834 7.866 11,886 -0.16(-2.01%)
Jun 29, 2015 8.172 8.172 7.905 8.027 11,867 -0.06(-0.72%)
Jun 26, 2015 8.085 8.124 8.056 8.085 13,804 -0.08(-0.99%)
Jun 25, 2015 8.163 8.223 8.143 8.166 8,393 -0.11(-1.28%)
Jun 24, 2015 8.210 8.346 8.185 8.272 19,871 -0.05(-0.58%)
Jun 23, 2015 8.315 8.349 8.281 8.320 23,581 -0.01(-0.12%)
Jun 22, 2015 8.291 8.358 8.291 8.330 17,471 -0.09(-1.04%)
Jun 19, 2015 8.532 8.582 8.417 8.417 9,569 -0.21(-2.44%)
Jun 18, 2015 8.561 8.667 8.561 8.627 18,135 +0.15(+1.81%)
Jun 17, 2015 8.378 8.493 8.378 8.474 14,631 +0.16(+1.97%)
Jun 16, 2015 8.339 8.406 8.310 8.310 3,621 -0.10(-1.15%)
Jun 15, 2015 8.281 8.493 8.281 8.407 5,997 +0.06(+0.69%)
Jun 12, 2015 8.435 8.435 8.321 8.349 10,930 -0.13(-1.48%)
Jun 11, 2015 8.310 8.474 8.310 8.474 3,004 +0.04(+0.46%)
Jun 10, 2015 8.486 8.486 8.320 8.435 2,620 +0.18(+2.22%)
Jun 09, 2015 8.320 8.330 8.204 8.253 12,323 -0.11(-1.27%)
Jun 08, 2015 8.397 8.397 8.233 8.358 5,385 +0.02(+0.23%)
Jun 05, 2015 8.368 8.455 8.320 8.339 21,846 -0.07(-0.80%)
Jun 04, 2015 8.416 8.443 8.243 8.407 3,780 -0.14(-1.69%)
Jun 03, 2015 8.551 8.551 8.551 8.551 185 -0.02(-0.22%)
Jun 02, 2015 8.541 8.667 8.541 8.570 12,031 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.