Indicators

Williams-Sonoma (NY: WSM )

314.38 -2.20 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	63.24	63.41	62.44	62.86	1,077,840	-0.31(-0.49%)
May 28, 2015	63.10	63.50	62.92	63.17	922,887	+0.00(+0.00%)
May 27, 2015	62.38	63.37	62.24	63.17	1,182,951	+0.98(+1.57%)
May 26, 2015	62.76	63.23	62.07	62.20	867,612	-0.94(-1.49%)
May 22, 2015	62.99	63.14	63.14	63.14	1,012,330	+0.31(+0.50%)
May 21, 2015	64.77	64.77	62.51	62.83	3,253,667	+0.54(+0.87%)
May 20, 2015	62.29	62.63	61.21	62.28	2,443,813	-0.27(-0.43%)
May 19, 2015	62.74	62.97	61.99	62.56	1,273,459	-0.10(-0.15%)
May 18, 2015	60.84	62.76	60.57	62.65	1,273,692	+1.77(+2.90%)
May 15, 2015	60.48	60.88	60.03	60.88	1,107,584	+0.34(+0.55%)
May 14, 2015	60.78	60.92	59.77	60.55	861,668	-0.06(-0.09%)
May 13, 2015	61.10	61.44	60.46	60.60	1,145,519	-0.71(-1.16%)
May 12, 2015	61.48	61.62	60.83	61.32	727,719	-0.61(-0.98%)
May 11, 2015	61.62	62.32	61.18	61.92	726,091	+0.34(+0.56%)
May 08, 2015	60.96	62.17	60.96	61.58	977,231	+0.91(+1.50%)
May 07, 2015	60.28	60.92	60.02	60.67	713,644	+0.25(+0.41%)
May 06, 2015	60.32	60.74	59.81	60.42	616,293	+0.14(+0.23%)
May 05, 2015	60.69	60.98	60.05	60.28	939,503	-0.40(-0.66%)
May 04, 2015	60.26	60.84	60.05	60.68	591,647	+0.70(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.