Indicators

CNH Industrial N.V. (NY: CNHI )

11.52 +0.18 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.492	7.500	7.391	7.433	1,452,863	-0.06(-0.78%)
May 28, 2015	7.559	7.567	7.433	7.492	977,471	-0.11(-1.43%)
May 27, 2015	7.450	7.618	7.433	7.601	1,442,391	+0.13(+1.80%)
May 26, 2015	7.492	7.517	7.405	7.467	879,718	-0.09(-1.22%)
May 22, 2015	7.626	7.559	7.559	7.559	688,166	-0.04(-0.55%)
May 21, 2015	7.492	7.634	7.492	7.601	859,861	+0.17(+2.25%)
May 20, 2015	7.383	7.475	7.359	7.433	892,689	-0.02(-0.22%)
May 19, 2015	7.383	7.450	7.349	7.450	799,055	+0.06(+0.79%)
May 18, 2015	7.417	7.433	7.349	7.391	666,804	-0.06(-0.79%)
May 15, 2015	7.450	7.500	7.375	7.450	1,386,684	-0.03(-0.34%)
May 14, 2015	7.417	7.500	7.391	7.475	1,998,852	+0.14(+1.94%)
May 13, 2015	7.274	7.366	7.257	7.333	919,537	+0.16(+2.22%)
May 12, 2015	7.199	7.232	7.173	7.173	1,289,742	-0.09(-1.27%)
May 11, 2015	7.249	7.349	7.236	7.266	2,424,023	-0.01(-0.12%)
May 08, 2015	7.291	7.308	7.249	7.274	984,091	+0.12(+1.64%)
May 07, 2015	7.081	7.236	7.073	7.157	1,632,597	-0.04(-0.58%)
May 06, 2015	7.173	7.282	7.173	7.199	2,534,508	+0.13(+1.90%)
May 05, 2015	7.123	7.148	7.027	7.065	1,665,827	-0.19(-2.66%)
May 04, 2015	7.215	7.282	7.207	7.257	1,260,791	-0.10(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.