Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

27.11 +1.62 (+6.36%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1157 1161 1134 1140 18,805 -44.87(-3.79%)
Apr 29, 2015 1196 1201 1163 1185 24,441 -51.05(-4.13%)
Apr 28, 2015 1226 1239 1211 1236 18,308 +0.00(+0.00%)
Apr 27, 2015 1233 1245 1215 1236 30,455 +55.59(+4.71%)
Apr 24, 2015 1185 1191 1174 1180 14,713 +1.82(+0.15%)
Apr 23, 2015 1163 1190 1157 1178 24,630 -37.43(-3.08%)
Apr 22, 2015 1202 1216 1193 1216 19,753 +61.22(+5.30%)
Apr 21, 2015 1167 1175 1148 1155 23,574 +69.58(+6.41%)
Apr 20, 2015 1070 1096 1067 1085 27,549 +23.80(+2.24%)
Apr 17, 2015 1033 1072 1023 1061 48,652 -149.69(-12.36%)
Apr 16, 2015 1189 1236 1179 1211 22,947 +56.31(+4.88%)
Apr 15, 2015 1138 1157 1128 1155 16,523 +24.71(+2.19%)
Apr 14, 2015 1103 1142 1090 1130 19,090 -25.07(-2.17%)
Apr 13, 2015 1187 1199 1149 1155 37,917 +36.15(+3.23%)
Apr 10, 2015 1083 1126 1072 1119 29,388 -22.89(-2.00%)
Apr 09, 2015 1080 1148 1073 1142 32,912 +119.17(+11.65%)
Apr 08, 2015 1012 1033 993.69 1023 33,423 +160.22(+18.58%)
Apr 07, 2015 874.68 881.04 861.78 862.33 18,890 +6.88(+0.80%)
Apr 06, 2015 830.90 868.81 830.90 855.44 13,488 +31.63(+3.84%)
Apr 02, 2015 811.83 823.82 823.82 823.82 9,110 +23.98(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.