Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

14.06 +0.04 (+0.29%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.630 7.767 7.609 7.721 12,542,793 +0.03(+0.36%)
Mar 30, 2015 7.630 7.700 7.609 7.693 6,215,089 +0.13(+1.66%)
Mar 27, 2015 7.582 7.602 7.519 7.568 6,420,073 -0.03(-0.46%)
Mar 26, 2015 7.561 7.623 7.463 7.602 12,214,908 +0.04(+0.55%)
Mar 25, 2015 7.707 7.749 7.561 7.561 11,170,116 -0.14(-1.81%)
Mar 24, 2015 7.763 7.763 7.679 7.700 14,853,866 -0.09(-1.17%)
Mar 23, 2015 7.875 7.896 7.791 7.791 7,012,473 -0.08(-1.06%)
Mar 20, 2015 7.826 7.896 7.735 7.875 14,423,087 +0.12(+1.53%)
Mar 19, 2015 7.798 7.840 7.676 7.756 12,070,162 -0.05(-0.58%)
Mar 18, 2015 7.826 7.896 7.721 7.802 12,824,630 -0.04(-0.49%)
Mar 17, 2015 7.770 7.854 7.672 7.840 14,404,709 +0.06(+0.72%)
Mar 16, 2015 7.770 7.805 7.721 7.784 9,313,140 +0.06(+0.72%)
Mar 13, 2015 7.763 7.770 7.655 7.728 14,820,998 -0.06(-0.71%)
Mar 12, 2015 7.624 7.791 7.617 7.784 12,147,697 +0.24(+3.13%)
Mar 11, 2015 7.478 7.548 7.471 7.548 8,675,287 +0.07(+0.93%)
Mar 10, 2015 7.596 7.603 7.471 7.478 18,063,926 -0.23(-2.98%)
Mar 09, 2015 7.666 7.742 7.648 7.707 12,177,395 +0.06(+0.73%)
Mar 06, 2015 7.561 7.770 7.506 7.652 24,487,974 +0.10(+1.29%)
Mar 05, 2015 7.520 7.561 7.429 7.555 11,033,763 +0.03(+0.46%)
Mar 04, 2015 7.548 7.589 7.443 7.520 13,784,231 -0.07(-0.92%)
Mar 03, 2015 7.568 7.631 7.534 7.589 10,287,706 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.