Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

13.45 +0.26 (+1.97%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.915 7.915 7.752 7.793 7,473 -0.17(-2.10%)
Mar 30, 2015 8.021 8.021 7.921 7.960 3,925 -0.12(-1.51%)
Mar 27, 2015 8.147 8.147 8.000 8.082 3,981 -0.10(-1.26%)
Mar 26, 2015 8.387 8.464 8.185 8.185 3,327 -0.09(-1.06%)
Mar 25, 2015 8.484 8.484 8.273 8.273 11,093 -0.09(-1.09%)
Mar 24, 2015 8.349 8.445 8.349 8.364 7,805 +0.01(+0.06%)
Mar 23, 2015 8.320 8.378 8.127 8.358 15,562 +0.10(+1.17%)
Mar 20, 2015 8.021 8.349 8.021 8.262 26,721 +0.26(+3.22%)
Mar 19, 2015 7.954 8.204 7.954 8.004 13,052 +0.07(+0.88%)
Mar 18, 2015 7.588 7.935 7.588 7.935 18,035 +0.33(+4.30%)
Mar 17, 2015 7.684 7.696 7.559 7.607 12,402 -0.11(-1.37%)
Mar 16, 2015 7.713 7.795 7.665 7.713 7,984 -0.02(-0.25%)
Mar 13, 2015 7.704 7.761 7.627 7.733 7,793 +0.02(+0.25%)
Mar 12, 2015 7.704 7.781 7.672 7.713 7,914 +0.02(+0.25%)
Mar 11, 2015 7.550 7.713 7.386 7.694 46,062 +0.20(+2.70%)
Mar 10, 2015 7.704 7.727 7.415 7.492 47,047 -0.24(-3.16%)
Mar 09, 2015 8.079 8.079 7.707 7.736 52,122 -0.26(-3.20%)
Mar 06, 2015 8.281 8.320 7.943 7.993 134,428 -0.44(-5.25%)
Mar 05, 2015 8.609 8.609 8.426 8.435 10,282 +0.00(+0.00%)
Mar 04, 2015 8.705 8.744 8.378 8.435 39,264 -0.31(-3.52%)
Mar 03, 2015 8.869 8.869 8.869 8.744 5,943 -0.15(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.