Indicators

WSP Global (TSX: WSP )

207.76 +1.72 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.01	38.24	37.86	38.24	420,419	+0.24(+0.63%)
Feb 26, 2015	37.80	38.24	37.68	38.00	170,868	+0.21(+0.56%)
Feb 25, 2015	37.87	38.00	37.64	37.79	123,994	+0.11(+0.29%)
Feb 24, 2015	37.77	37.94	37.33	37.68	151,095	+0.04(+0.11%)
Feb 23, 2015	37.30	37.69	37.30	37.64	124,616	+0.36(+0.97%)
Feb 20, 2015	37.08	37.55	37.06	37.28	241,758	+0.21(+0.57%)
Feb 19, 2015	37.47	37.47	36.86	37.07	207,955	-0.43(-1.15%)
Feb 18, 2015	37.55	37.72	37.21	37.50	195,133	-0.15(-0.40%)
Feb 17, 2015	37.37	38.00	37.31	37.65	134,863	+0.22(+0.59%)
Feb 13, 2015		37.43	37.43	37.43	0	-0.17(-0.45%)
Feb 12, 2015	37.50	37.89	37.13	37.60	112,969	+0.18(+0.48%)
Feb 11, 2015	37.02	37.46	36.85	37.42	111,244	+0.42(+1.14%)
Feb 10, 2015	36.88	37.19	36.69	37.00	168,145	+0.16(+0.43%)
Feb 09, 2015	36.75	36.90	36.55	36.84	83,668	+0.09(+0.24%)
Feb 06, 2015	36.60	37.15	36.58	36.75	134,422	-0.05(-0.14%)
Feb 05, 2015	36.14	36.85	36.14	36.80	126,701	+0.48(+1.32%)
Feb 04, 2015	36.49	36.59	36.21	36.32	144,969	-0.16(-0.44%)
Feb 03, 2015	35.05	36.52	35.00	36.48	278,411	+1.50(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.