Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.555 -0.015 (-0.96%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.900	10.18	9.730	9.760	76,237	-0.11(-1.11%)
Feb 26, 2015	9.980	9.988	9.840	9.870	47,875	-0.06(-0.60%)
Feb 25, 2015	10.00	10.20	9.910	9.930	55,720	-0.13(-1.29%)
Feb 24, 2015	10.05	10.16	9.900	10.06	70,830	+0.06(+0.60%)
Feb 23, 2015	9.760	10.03	9.660	10.00	100,385	+0.28(+2.88%)
Feb 20, 2015	10.25	10.25	9.570	9.720	121,115	-0.41(-4.05%)
Feb 19, 2015	9.890	10.21	9.720	10.13	95,077	+0.16(+1.60%)
Feb 18, 2015	9.400	10.60	9.400	9.970	520,542	+0.51(+5.39%)
Feb 17, 2015	9.470	9.660	9.400	9.460	79,826	+0.00(+0.00%)
Feb 13, 2015		9.460	9.460	9.460	0	+0.07(+0.75%)
Feb 12, 2015	9.390	9.460	9.330	9.390	51,408	+0.03(+0.32%)
Feb 11, 2015	9.510	9.550	9.330	9.360	56,423	-0.21(-2.19%)
Feb 10, 2015	9.670	9.670	9.490	9.570	43,440	-0.03(-0.31%)
Feb 09, 2015	9.590	9.770	9.560	9.600	80,467	+0.00(+0.00%)
Feb 06, 2015	9.740	9.824	9.530	9.600	62,532	-0.14(-1.44%)
Feb 05, 2015	9.200	9.800	9.140	9.740	161,081	+0.54(+5.87%)
Feb 04, 2015	9.210	9.370	9.150	9.200	67,511	-0.08(-0.86%)
Feb 03, 2015	9.010	9.430	9.010	9.280	113,659	+0.27(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.