Skip to main content

Footlocker Inc (NY: FL )

28.38 -0.13 (-0.46%)
Streaming Delayed Price Updated: 12:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 43.01 43.35 42.94 43.18 1,670,223 +0.25(+0.59%)
Feb 26, 2015 42.93 43.29 42.75 42.93 1,569,060 -0.03(-0.07%)
Feb 25, 2015 42.80 43.18 42.59 42.96 1,561,644 +0.05(+0.13%)
Feb 24, 2015 43.05 43.20 42.59 42.90 1,645,734 -0.14(-0.32%)
Feb 23, 2015 42.83 43.20 42.72 43.04 1,705,742 +0.33(+0.77%)
Feb 20, 2015 42.37 42.75 42.07 42.71 2,737,432 +0.37(+0.87%)
Feb 19, 2015 41.90 42.54 41.83 42.34 3,209,026 +1.01(+2.44%)
Feb 18, 2015 41.06 41.62 41.06 41.34 2,186,916 +0.09(+0.22%)
Feb 17, 2015 41.39 41.62 40.84 41.24 1,391,053 -0.24(-0.57%)
Feb 13, 2015 41.53 41.48 41.48 41.48 1,366,363 -0.10(-0.24%)
Feb 12, 2015 41.35 41.67 40.93 41.58 2,588,719 +0.55(+1.33%)
Feb 11, 2015 40.94 41.34 40.90 41.04 1,916,089 +0.07(+0.17%)
Feb 10, 2015 40.57 40.99 40.41 40.97 1,948,898 +0.66(+1.64%)
Feb 09, 2015 40.62 40.75 40.13 40.31 2,332,870 -0.52(-1.26%)
Feb 06, 2015 41.97 42.05 40.65 40.82 3,900,894 -1.00(-2.39%)
Feb 05, 2015 41.87 42.57 41.69 41.82 3,575,022 +0.05(+0.13%)
Feb 04, 2015 41.51 41.97 41.17 41.77 2,883,539 -0.25(-0.60%)
Feb 03, 2015 41.12 42.05 40.91 42.02 2,783,325 +1.01(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.