Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.590 5.590 5.590 0 +0.09(+1.64%)
Dec 30, 2015 5.500 5.580 5.450 5.500 106,844 -0.01(-0.18%)
Dec 29, 2015 5.500 5.560 5.400 5.510 451,268 +0.02(+0.36%)
Dec 28, 2015 5.580 5.580 5.400 5.490 289,740 -0.11(-1.96%)
Dec 24, 2015 5.600 5.600 5.600 0 +0.16(+2.94%)
Dec 23, 2015 5.280 5.460 5.190 5.440 112,447 +0.16(+3.03%)
Dec 22, 2015 5.100 5.350 5.100 5.280 105,648 +0.16(+3.13%)
Dec 21, 2015 5.060 5.140 5.000 5.120 81,189 +0.06(+1.19%)
Dec 18, 2015 5.100 5.220 5.040 5.060 224,900 -0.11(-2.13%)
Dec 17, 2015 5.170 5.290 5.150 5.170 102,380 -0.05(-0.96%)
Dec 16, 2015 5.040 5.340 5.040 5.220 109,532 +0.15(+2.96%)
Dec 15, 2015 5.080 5.250 5.005 5.070 271,686 -0.01(-0.20%)
Dec 14, 2015 5.000 5.180 5.000 5.080 229,300 +0.07(+1.40%)
Dec 11, 2015 5.170 5.170 4.920 5.010 123,000 -0.26(-4.93%)
Dec 10, 2015 5.070 5.280 4.950 5.270 158,890 +0.23(+4.56%)
Dec 09, 2015 4.760 5.110 4.650 5.040 587,958 +0.26(+5.44%)
Dec 08, 2015 4.790 4.870 4.680 4.780 107,134 -0.04(-0.83%)
Dec 07, 2015 4.920 4.920 4.750 4.820 164,703 -0.11(-2.23%)
Dec 04, 2015 5.170 5.190 4.910 4.930 170,909 -0.23(-4.46%)
Dec 03, 2015 5.080 5.250 5.050 5.160 166,404 +0.08(+1.57%)
Dec 02, 2015 5.170 5.490 5.060 5.080 241,006 -0.17(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.