Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

31.00 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.60	25.60	25.51	25.51	284,135	-0.08(-0.31%)
Nov 27, 2015	25.55	25.60	25.53	25.59	64,519	+0.01(+0.03%)
Nov 25, 2015	25.49	25.58	25.58	25.58	327,652	+0.04(+0.17%)
Nov 24, 2015	25.45	25.58	25.45	25.53	355,162	+0.02(+0.07%)
Nov 23, 2015	25.47	25.55	25.47	25.52	245,791	+0.02(+0.07%)
Nov 20, 2015	25.57	25.61	25.44	25.50	291,878	-0.01(-0.03%)
Nov 19, 2015	25.50	25.77	25.49	25.51	210,802	-0.01(-0.03%)
Nov 18, 2015	25.40	25.53	25.40	25.52	214,376	+0.11(+0.45%)
Nov 17, 2015	25.39	25.46	25.35	25.40	575,796	-0.03(-0.10%)
Nov 16, 2015	25.38	25.47	25.36	25.43	223,688	+0.11(+0.45%)
Nov 13, 2015	25.41	25.50	25.25	25.31	201,877	-0.05(-0.21%)
Nov 12, 2015	25.38	25.46	25.37	25.37	178,169	-0.04(-0.14%)
Nov 11, 2015	25.49	25.52	25.40	25.40	168,387	-0.11(-0.45%)
Nov 10, 2015	25.46	25.53	25.41	25.52	167,458	+0.04(+0.14%)
Nov 09, 2015	25.50	25.51	25.42	25.48	238,737	-0.06(-0.24%)
Nov 06, 2015	25.52	25.55	25.49	25.54	206,829	-0.06(-0.24%)
Nov 05, 2015	25.61	25.68	25.53	25.61	187,902	-0.02(-0.07%)
Nov 04, 2015	25.67	25.73	25.57	25.62	474,305	-0.06(-0.24%)
Nov 03, 2015	25.66	25.70	25.62	25.68	212,321	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.