Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.453 8.470 8.367 8.410 25,058 -0.09(-1.01%)
Oct 29, 2015 8.410 8.521 8.410 8.496 14,679 +0.02(+0.20%)
Oct 28, 2015 8.393 8.539 8.376 8.479 25,383 +0.06(+0.71%)
Oct 27, 2015 8.573 8.573 8.376 8.418 21,461 -0.19(-2.19%)
Oct 26, 2015 8.693 8.693 8.582 8.607 31,582 -0.07(-0.79%)
Oct 23, 2015 8.753 8.753 8.633 8.676 17,849 +0.00(+0.00%)
Oct 22, 2015 8.659 8.719 8.607 8.676 27,588 +0.08(+0.90%)
Oct 21, 2015 8.736 8.736 8.599 8.599 13,242 -0.09(-1.09%)
Oct 20, 2015 8.659 8.702 8.607 8.693 14,018 +0.09(+1.10%)
Oct 19, 2015 8.642 8.693 8.582 8.599 64,172 -0.15(-1.67%)
Oct 16, 2015 8.796 8.796 8.668 8.745 29,345 -0.07(-0.78%)
Oct 15, 2015 8.710 8.865 8.659 8.813 18,892 +0.18(+2.09%)
Oct 14, 2015 8.582 8.659 8.573 8.633 23,481 +0.13(+1.53%)
Oct 13, 2015 8.530 8.540 8.453 8.503 5,919 -0.08(-0.92%)
Oct 12, 2015 8.693 8.693 8.548 8.582 8,308 -0.12(-1.38%)
Oct 09, 2015 8.667 8.736 8.646 8.702 26,349 +0.05(+0.60%)
Oct 08, 2015 8.539 8.667 8.444 8.650 22,071 +0.09(+1.00%)
Oct 07, 2015 8.479 8.598 8.440 8.564 18,860 +0.16(+1.94%)
Oct 06, 2015 8.333 8.427 8.243 8.401 28,511 +0.08(+0.93%)
Oct 05, 2015 8.255 8.367 8.200 8.324 61,846 +0.18(+2.21%)
Oct 02, 2015 7.809 8.144 7.809 8.144 26,157 +0.27(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.