Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.94	54.72	53.42	53.80	5,147,881	-0.46(-0.85%)
Jan 29, 2015	53.38	54.51	52.84	54.26	8,418,224	+0.71(+1.32%)
Jan 28, 2015	50.86	54.11	50.23	53.56	16,485,132	+6.08(+12.81%)
Jan 27, 2015	47.86	48.22	47.29	47.48	6,111,783	-1.04(-2.15%)
Jan 26, 2015	48.35	48.83	47.85	48.52	4,396,766	-0.31(-0.63%)
Jan 23, 2015	48.48	49.44	48.38	48.83	5,361,966	+0.42(+0.87%)
Jan 22, 2015	47.41	48.45	47.00	48.41	3,547,080	+1.27(+2.68%)
Jan 21, 2015	46.79	47.56	46.38	47.14	4,292,062	+0.26(+0.54%)
Jan 20, 2015	47.31	47.65	46.59	46.89	4,129,160	-0.27(-0.57%)
Jan 16, 2015	45.77	47.23	45.37	47.16	3,283,303	+1.42(+3.10%)
Jan 15, 2015	46.03	46.08	45.10	45.74	3,133,889	-0.26(-0.55%)
Jan 14, 2015	44.64	46.04	44.34	46.00	3,161,380	+0.47(+1.03%)
Jan 13, 2015	46.67	47.25	45.13	45.53	3,353,317	-0.63(-1.36%)
Jan 12, 2015	46.63	46.70	45.61	46.15	2,201,248	-0.44(-0.95%)
Jan 09, 2015	47.12	47.32	46.16	46.59	3,243,959	-0.60(-1.28%)
Jan 08, 2015	46.10	47.32	46.10	47.20	3,952,993	+1.29(+2.81%)
Jan 07, 2015	45.38	46.12	45.21	45.91	4,944,729	+0.83(+1.85%)
Jan 06, 2015	45.97	46.42	44.54	45.07	4,505,729	-0.60(-1.31%)
Jan 05, 2015	46.05	46.43	45.62	45.67	2,785,209	-0.29(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.