Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,992.90 +19.73 (+0.66%)
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 730.92 732.28 721.34 723.83 404,529 -0.89(-0.12%)
Sep 29, 2015 731.30 739.99 717.90 724.72 276,416 -6.08(-0.83%)
Sep 28, 2015 752.27 752.41 730.68 730.80 413,809 -22.68(-3.01%)
Sep 25, 2015 748.73 758.14 746.77 753.48 507,786 +6.95(+0.93%)
Sep 24, 2015 741.24 748.56 740.00 746.53 342,299 +0.30(+0.04%)
Sep 23, 2015 730.40 747.33 721.05 746.23 446,085 +18.23(+2.50%)
Sep 22, 2015 730.15 749.99 726.30 728.00 834,615 -0.40(-0.05%)
Sep 21, 2015 726.90 735.38 725.57 728.40 304,364 +3.41(+0.47%)
Sep 18, 2015 727.25 734.43 722.16 724.99 492,524 -9.63(-1.31%)
Sep 17, 2015 734.67 747.00 732.25 734.62 209,785 +1.90(+0.26%)
Sep 16, 2015 728.37 734.04 726.37 732.72 183,896 +3.28(+0.45%)
Sep 15, 2015 722.48 729.94 718.49 729.44 226,641 +9.51(+1.32%)
Sep 14, 2015 728.00 729.49 718.08 719.93 182,974 -7.51(-1.03%)
Sep 11, 2015 716.00 728.12 715.02 727.44 208,156 +6.51(+0.90%)
Sep 10, 2015 720.50 727.04 719.22 720.93 243,743 -0.07(-0.01%)
Sep 09, 2015 737.85 738.49 720.24 721.00 275,566 -11.91(-1.63%)
Sep 08, 2015 723.05 736.04 722.55 732.91 220,796 +15.21(+2.12%)
Sep 04, 2015 723.84 717.70 717.70 717.70 234,500 -12.11(-1.66%)
Sep 03, 2015 731.22 738.74 727.62 729.81 212,631 -0.91(-0.12%)
Sep 02, 2015 720.87 731.46 715.75 730.72 297,275 +16.35(+2.29%)
Sep 01, 2015 711.97 719.36 703.15 714.37 284,649 -1.62(-0.23%)
Aug 31, 2015 724.08 729.94 715.99 715.99 222,267 -10.40(-1.43%)
Aug 28, 2015 725.28 727.97 720.80 726.39 238,726 +1.61(+0.22%)
Aug 27, 2015 723.97 737.38 713.26 724.78 636,332 +18.53(+2.62%)
Aug 26, 2015 701.50 706.56 688.05 706.25 405,366 +18.32(+2.66%)
Aug 25, 2015 715.50 715.50 687.93 687.93 431,808 +2.94(+0.43%)
Aug 24, 2015 667.00 710.62 667.00 684.99 538,648 -15.93(-2.27%)
Aug 21, 2015 732.37 733.11 700.81 700.92 454,203 -37.37(-5.06%)
Aug 20, 2015 746.45 749.68 737.92 738.29 206,717 -11.84(-1.58%)
Aug 19, 2015 742.00 754.90 739.20 750.13 190,320 +3.93(+0.53%)
Aug 18, 2015 743.00 747.25 741.98 746.20 154,321 +3.02(+0.41%)
Aug 17, 2015 739.08 745.34 737.69 743.18 127,293 +1.91(+0.26%)
Aug 14, 2015 739.00 743.88 735.38 741.27 168,219 +2.20(+0.30%)
Aug 13, 2015 721.00 747.47 713.67 739.07 350,609 +17.93(+2.49%)
Aug 12, 2015 710.48 721.48 708.04 721.14 287,888 +6.93(+0.97%)
Aug 11, 2015 710.01 714.86 704.05 714.21 228,345 +4.74(+0.67%)
Aug 10, 2015 709.39 712.03 706.05 709.47 130,357 +5.07(+0.72%)
Aug 07, 2015 696.72 705.72 695.23 704.40 157,986 +7.29(+1.05%)
Aug 06, 2015 712.00 712.00 695.65 697.11 170,838 -14.58(-2.05%)
Aug 05, 2015 706.61 712.46 704.66 711.69 253,017 +8.91(+1.27%)
Aug 04, 2015 696.96 703.62 696.41 702.78 111,107 +5.82(+0.84%)
Aug 03, 2015 702.00 702.00 693.59 696.96 100,998 -3.98(-0.57%)
Jul 31, 2015 697.88 703.38 694.92 700.94 181,067 +5.91(+0.85%)
Jul 30, 2015 693.54 696.14 688.37 695.03 146,363 +2.35(+0.34%)
Jul 29, 2015 688.58 693.57 683.19 692.68 178,770 +5.54(+0.81%)
Jul 28, 2015 675.55 687.42 672.98 687.14 187,485 +12.77(+1.89%)
Jul 27, 2015 674.07 676.73 667.49 674.37 180,068 -0.88(-0.13%)
Jul 24, 2015 681.66 683.62 673.80 675.25 163,334 -6.04(-0.89%)
Jul 23, 2015 680.03 684.60 676.49 681.29 160,695 +3.97(+0.59%)
Jul 22, 2015 671.62 678.05 671.13 677.32 112,789 +5.62(+0.84%)
Jul 21, 2015 675.73 677.80 669.00 671.70 169,560 -4.35(-0.64%)
Jul 20, 2015 677.43 679.10 671.46 676.05 209,609 -1.08(-0.16%)
Jul 17, 2015 678.76 679.97 675.27 677.13 124,610 -3.59(-0.53%)
Jul 16, 2015 684.89 685.00 678.09 680.72 165,646 -0.06(-0.01%)
Jul 15, 2015 678.31 681.85 673.47 680.78 157,880 +4.32(+0.64%)
Jul 14, 2015 685.10 685.92 673.58 676.46 244,307 -8.86(-1.29%)
Jul 13, 2015 685.00 687.00 677.53 685.32 181,676 +3.02(+0.44%)
Jul 10, 2015 678.32 684.09 674.42 682.30 294,435 +11.94(+1.78%)
Jul 09, 2015 673.00 675.00 668.34 670.36 186,693 +2.17(+0.32%)
Jul 08, 2015 675.76 677.28 668.19 668.19 204,540 -12.55(-1.84%)
Jul 07, 2015 675.95 683.99 671.20 680.74 178,853 +5.67(+0.84%)
Jul 06, 2015 667.70 675.77 667.70 675.07 191,522 +3.38(+0.50%)
Jul 02, 2015 675.70 671.69 671.69 671.69 137,600 -1.45(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.