Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

13.50 -0.09 (-0.66%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.441 5.441 5.353 5.365 467 +0.05(+0.94%)
Jun 29, 2015 5.531 5.531 5.245 5.314 2,027 +0.00(+0.00%)
Jun 26, 2015 5.423 5.423 5.260 5.314 7,568 -0.23(-4.18%)
Jun 25, 2015 5.376 5.546 5.376 5.546 613 +0.03(+0.63%)
Jun 24, 2015 5.415 5.515 5.345 5.511 6,497 -0.04(-0.76%)
Jun 23, 2015 5.554 5.554 5.554 5.554 154 +0.32(+6.20%)
Jun 22, 2015 5.322 5.351 5.183 5.230 12,688 -0.17(-3.15%)
Jun 19, 2015 5.376 5.407 5.276 5.399 8,347 -0.05(-0.85%)
Jun 18, 2015 5.369 5.562 5.369 5.446 6,054 +0.05(+0.86%)
Jun 17, 2015 5.554 5.554 5.268 5.399 8,378 +0.05(+0.86%)
Jun 16, 2015 5.407 5.523 5.353 5.353 9,601 -0.16(-2.94%)
Jun 15, 2015 5.384 5.515 5.307 5.515 7,924 +0.16(+3.03%)
Jun 12, 2015 5.361 5.476 5.345 5.353 2,644 +0.01(+0.14%)
Jun 11, 2015 5.407 5.481 5.330 5.345 4,320 -0.16(-2.95%)
Jun 10, 2015 5.407 5.546 5.338 5.508 15,312 -0.02(-0.42%)
Jun 09, 2015 5.353 5.531 5.289 5.531 21,508 +0.17(+3.17%)
Jun 08, 2015 5.345 5.361 5.245 5.361 52,434 +0.04(+0.73%)
Jun 05, 2015 5.230 5.330 5.230 5.322 19,698 +0.02(+0.29%)
Jun 04, 2015 5.407 5.407 5.222 5.307 45,966 -0.19(-3.38%)
Jun 03, 2015 5.558 5.558 5.492 5.492 258 +0.03(+0.57%)
Jun 02, 2015 5.370 5.570 5.370 5.461 732 -0.13(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.