Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.265 +0.001 (+0.08%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.5240 0.5311 0.5220 0.5311 19,150 +0.02(+4.75%)
Jun 29, 2015 0.5070 0.5070 0.4920 0.5070 519 -0.01(-2.69%)
Jun 26, 2015 0.5210 0.5380 0.5210 0.5210 19,801 -0.02(-3.16%)
Jun 25, 2015 0.5337 0.5380 0.5320 0.5380 115,012 -0.00(-0.19%)
Jun 24, 2015 0.5490 0.5490 0.5240 0.5390 8,001 +0.01(+1.70%)
Jun 23, 2015 0.5300 0.5300 0.5200 0.5300 2,235 +0.02(+4.54%)
Jun 22, 2015 0.5070 0.5070 0.5070 0.5070 100 +0.02(+3.05%)
Jun 19, 2015 0.4710 0.4920 0.4710 0.4920 15,228 +0.01(+2.93%)
Jun 18, 2015 0.4780 0.4780 0.4780 0.4780 5,000 -0.02(-3.22%)
Jun 17, 2015 0.4858 0.4939 0.4858 0.4939 3,000 -0.01(-1.42%)
Jun 16, 2015 0.4996 0.5010 0.4940 0.5010 3,300 +0.01(+1.29%)
Jun 15, 2015 0.4750 0.4946 0.4750 0.4946 2,202 -0.01(-1.08%)
Jun 12, 2015 0.4920 0.5000 0.4900 0.5000 114,900 +0.01(+2.27%)
Jun 11, 2015 0.4700 0.4889 0.4700 0.4889 7,295 +0.01(+1.22%)
Jun 10, 2015 0.4800 0.4850 0.4800 0.4830 307,800 +0.01(+2.77%)
Jun 09, 2015 0.4700 0.4700 0.4700 0.4700 3,400 -0.01(-2.08%)
Jun 08, 2015 0.4840 0.4840 0.4770 0.4800 16,600 -0.02(-3.32%)
Jun 05, 2015 0.5000 0.5000 0.4965 0.4965 7,195 +0.01(+1.43%)
Jun 04, 2015 0.4919 0.4919 0.4895 0.4895 17,300 -0.02(-4.76%)
Jun 02, 2015 0.5140 0.5140 0.5140 0 -0.02(-3.20%)
Jun 01, 2015 0.5230 0.5450 0.5230 0.5310 46,344 +0.00(+0.26%)
May 29, 2015 0.5076 0.5296 0.5060 0.5296 125,883 +0.01(+1.85%)
May 28, 2015 0.5061 0.5270 0.5061 0.5200 7,900 -0.02(-4.06%)
May 27, 2015 0.5348 0.5420 0.5300 0.5420 9,140 +0.02(+4.63%)
May 26, 2015 0.5180 0.5180 0.5180 0.5180 20,001 -0.01(-1.35%)
May 22, 2015 0.5251 0.5251 0.5251 0 -0.02(-3.01%)
May 21, 2015 0.5301 0.5414 0.5301 0.5414 91,694 +0.01(+1.59%)
May 20, 2015 0.5398 0.5398 0.5329 0.5329 25,700 -0.01(-2.48%)
May 19, 2015 0.5432 0.5500 0.5432 0.5465 41,800 +0.02(+3.11%)
May 18, 2015 0.5300 0.5300 0.5300 0.5300 1,025 +0.02(+3.64%)
May 15, 2015 0.5114 0.5154 0.5114 0.5114 7,450 -0.01(-2.50%)
May 14, 2015 0.5201 0.5250 0.5200 0.5245 82,730 +0.00(+0.29%)
May 13, 2015 0.5257 0.5257 0.5230 0.5230 11,000 -0.01(-2.28%)
May 12, 2015 0.5240 0.5400 0.5240 0.5352 36,850 +0.01(+1.75%)
May 11, 2015 0.5339 0.5340 0.5100 0.5260 52,290 -0.01(-2.23%)
May 08, 2015 0.5400 0.5400 0.5380 0.5380 76,500 -0.00(-0.37%)
May 07, 2015 0.5500 0.5515 0.5400 0.5400 34,565 -0.02(-3.33%)
May 06, 2015 0.5600 0.5600 0.5586 0.5586 63,920 -0.00(-0.27%)
May 05, 2015 0.5700 0.5700 0.5600 0.5601 31,195 -0.01(-1.74%)
May 04, 2015 0.5700 0.5700 0.5700 0.5700 10,100 +0.02(+2.89%)
May 01, 2015 0.5540 0.5540 0.5540 0.5540 5,000 -0.02(-2.79%)
Apr 30, 2015 0.5700 0.5700 0.5500 0.5699 36,000 +0.00(+0.51%)
Apr 29, 2015 0.5560 0.5670 0.5560 0.5670 15,775 -0.01(-1.05%)
Apr 28, 2015 0.5770 0.5770 0.5700 0.5730 12,550 +0.01(+1.06%)
Apr 27, 2015 0.5960 0.5960 0.5530 0.5670 20,632 +0.01(+1.25%)
Apr 24, 2015 0.5800 0.5800 0.5600 0.5600 126,381 +0.00(+0.00%)
Apr 23, 2015 0.5490 0.5720 0.5490 0.5600 263,499 +0.02(+3.32%)
Apr 22, 2015 0.5540 0.5540 0.5330 0.5420 409,505 -0.01(-1.28%)
Apr 21, 2015 0.5610 0.5610 0.5490 0.5490 78,739 -0.01(-1.96%)
Apr 20, 2015 0.5760 0.5760 0.5543 0.5600 66,454 -0.02(-2.78%)
Apr 17, 2015 0.5800 0.5800 0.5601 0.5760 17,257 -0.01(-1.20%)
Apr 16, 2015 0.5799 0.5830 0.5780 0.5830 425,215 +0.00(+0.52%)
Apr 15, 2015 0.5927 0.5927 0.5800 0.5800 375,723 -0.02(-3.28%)
Apr 14, 2015 0.5914 0.6000 0.5914 0.5997 874,388 +0.02(+3.41%)
Apr 13, 2015 0.5727 0.5800 0.5727 0.5799 192,620 +0.01(+2.64%)
Apr 10, 2015 0.5680 0.5700 0.5621 0.5650 150,465 +0.00(+0.00%)
Apr 09, 2015 0.5607 0.5700 0.5607 0.5650 98,600 +0.01(+2.36%)
Apr 08, 2015 0.5440 0.5520 0.5400 0.5520 127,493 +0.01(+2.22%)
Apr 07, 2015 0.5340 0.5460 0.5340 0.5400 130,537 +0.01(+0.93%)
Apr 06, 2015 0.5369 0.5450 0.5338 0.5350 88,300 -0.00(-0.22%)
Apr 02, 2015 0.5362 0.5362 0.5362 0 +0.02(+3.51%)
Apr 01, 2015 0.5000 0.5180 0.4950 0.5180 105,902 +0.03(+7.00%)
Mar 31, 2015 0.5100 0.5100 0.4841 0.4841 6,001 -0.03(-5.08%)
Mar 30, 2015 0.4975 0.5100 0.4900 0.5100 155,580 +0.00(+0.39%)
Mar 27, 2015 0.5142 0.5142 0.4800 0.5080 326,696 +0.01(+1.60%)
Mar 26, 2015 0.4900 0.5000 0.4850 0.5000 72,856 -0.01(-1.96%)
Mar 25, 2015 0.5049 0.5100 0.5049 0.5100 26,250 +0.00(+0.91%)
Mar 24, 2015 0.5000 0.5100 0.5000 0.5054 372,449 +0.01(+2.93%)
Mar 23, 2015 0.5055 0.5055 0.4740 0.4910 149,896 -0.01(-2.00%)
Mar 20, 2015 0.4850 0.5099 0.4850 0.5010 485,081 +0.02(+4.38%)
Mar 19, 2015 0.4650 0.4899 0.4650 0.4800 534,861 +0.02(+5.22%)
Mar 18, 2015 0.4416 0.4600 0.4361 0.4562 79,100 +0.00(+0.93%)
Mar 17, 2015 0.4546 0.4600 0.4520 0.4520 6,000 -0.01(-1.74%)
Mar 16, 2015 0.4599 0.4600 0.4500 0.4600 68,234 +0.02(+4.55%)
Mar 13, 2015 0.4425 0.4550 0.4350 0.4400 197,674 -0.00(-0.23%)
Mar 12, 2015 0.4400 0.4410 0.4400 0.4410 53,955 +0.01(+2.32%)
Mar 11, 2015 0.4490 0.4490 0.4310 0.4310 9,438 -0.01(-1.37%)
Mar 10, 2015 0.4425 0.4451 0.4350 0.4370 83,215 -0.01(-1.82%)
Mar 09, 2015 0.4400 0.4500 0.4220 0.4451 36,273 +0.02(+3.51%)
Mar 05, 2015 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Mar 04, 2015 0.4400 0.4060 0.4400 36,022 +0.03(+6.02%)
Mar 03, 2015 0.4200 0.4200 0.4150 0.4150 16,450 -0.01(-2.35%)
Mar 02, 2015 0.4211 0.4250 0.4211 0.4250 49,560 -0.02(-3.41%)
Feb 27, 2015 0.4300 0.4440 0.4300 0.4400 59,265 +0.00(+0.92%)
Feb 26, 2015 0.4360 0.4364 0.4360 0.4360 75,392 +0.00(+0.00%)
Feb 25, 2015 0.4100 0.4360 0.4100 0.4360 3,441 -0.00(-0.68%)
Feb 24, 2015 0.4250 0.4200 0.4390 9,500 +0.01(+3.29%)
Feb 23, 2015 0.4250 0.4250 0.4250 0.4250 5,300 +0.01(+1.19%)
Feb 20, 2015 0.4200 0.4290 0.4120 0.4200 111,700 +0.00(+0.24%)
Feb 19, 2015 0.4190 0.4190 0.4190 0.4190 10,000 -0.00(-0.66%)
Feb 18, 2015 0.4200 0.4290 0.4200 0.4218 31,305 -0.01(-3.26%)
Feb 17, 2015 0.4286 0.4360 0.4286 0.4360 30,350 +0.01(+1.40%)
Feb 13, 2015 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Feb 12, 2015 0.4180 0.4180 0.4150 0.4150 51,500 -0.02(-3.49%)
Feb 10, 2015 0.4300 0.4300 0.4300 0 +0.02(+5.50%)
Feb 09, 2015 0.4001 0.4100 0.4001 0.4076 16,050 -0.01(-2.25%)
Feb 06, 2015 0.4300 0.4300 0.4170 0.4170 69,477 -0.01(-3.02%)
Feb 05, 2015 0.4151 0.4300 0.4150 0.4300 241,392 +0.01(+1.78%)
Feb 04, 2015 0.4200 0.4225 0.4200 0.4225 21,166 +0.01(+3.55%)
Feb 03, 2015 0.4171 0.4171 0.4080 0.4080 22,900 +0.01(+3.29%)
Feb 02, 2015 0.3960 0.3990 0.3950 0.3950 58,950 -0.00(-0.25%)
Jan 30, 2015 0.3960 0.3961 0.3960 0.3960 5,350 -0.02(-5.04%)
Jan 29, 2015 0.3881 0.4170 0.3881 0.4170 50,400 +0.01(+1.71%)
Jan 28, 2015 0.4098 0.4143 0.4000 0.4100 56,809 +0.00(+0.51%)
Jan 27, 2015 0.3999 0.4080 0.3999 0.4079 110,900 +0.01(+1.97%)
Jan 26, 2015 0.3895 0.4000 0.3850 0.4000 50,903 +0.00(+0.63%)
Jan 23, 2015 0.3950 0.4000 0.3950 0.3975 85,475 +0.01(+1.92%)
Jan 22, 2015 0.3949 0.4000 0.3900 0.3900 39,872 -0.00(-0.26%)
Jan 21, 2015 0.3900 0.3910 0.3900 0.3910 4,600 +0.02(+5.68%)
Jan 20, 2015 0.3600 0.3800 0.3600 0.3700 285,000 +0.01(+2.78%)
Jan 16, 2015 0.3600 0.3600 0.3600 0 -0.00(-0.03%)
Jan 15, 2015 0.3510 0.3608 0.3510 0.3601 27,150 +0.00(+0.03%)
Jan 14, 2015 0.3850 0.3850 0.3600 0.3600 171,262 -0.02(-5.26%)
Jan 13, 2015 0.3800 0 +0.02(+5.56%)
Jan 12, 2015 0.3560 0.3750 0.3550 0.3600 65,000 +0.02(+4.35%)
Jan 09, 2015 0.3510 0.3510 0.3450 0.3450 15,000 -0.02(-4.17%)
Jan 08, 2015 0.3600 0.3600 0.3550 0.3600 19,500 +0.03(+10.43%)
Jan 07, 2015 0.3649 0.3649 0.3260 0.3260 52,277 -0.03(-7.23%)
Jan 06, 2015 0.3220 0.3514 0.3220 0.3514 22,800 +0.03(+9.81%)
Jan 05, 2015 0.3200 0.3230 0.3200 0.3200 24,250 +0.01(+1.59%)
Jan 02, 2015 0.3150 0.3150 0.3150 0.3150 5,700 -0.01(-1.56%)
Dec 31, 2014 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Dec 30, 2014 0.3316 0.3380 0.3100 0.3300 75,965 -0.01(-2.91%)
Dec 29, 2014 0.3020 0.3400 0.3020 0.3399 78,020 +0.00(+1.46%)
Dec 26, 2014 0.3150 0.3399 0.3150 0.3350 116,356 +0.02(+6.35%)
Dec 24, 2014 0.3150 0.3150 0.3150 0 -0.00(-0.03%)
Dec 23, 2014 0.3050 0.3200 0.3050 0.3151 29,139 +0.00(+0.03%)
Dec 22, 2014 0.3259 0.3260 0.3150 0.3150 49,900 -0.01(-1.56%)
Dec 19, 2014 0.3250 0.3300 0.3150 0.3200 225,899 -0.01(-2.41%)
Dec 18, 2014 0.3180 0.3279 0.3100 0.3279 304,550 +0.00(+1.20%)
Dec 17, 2014 0.3539 0.3539 0.3240 0.3240 201,010 -0.04(-10.89%)
Dec 16, 2014 0.3620 0.3636 98,560 -0.04(-9.98%)
Dec 15, 2014 0.4060 0.4060 0.4023 0.4039 4,354 -0.00(-0.02%)
Dec 12, 2014 0.4065 0.4070 0.4040 0.4040 27,140 +0.01(+3.06%)
Dec 11, 2014 0.3920 0.3920 0.3920 0.3920 551 +0.01(+3.70%)
Dec 10, 2014 0.3841 0.3850 0.3780 0.3780 21,000 -0.02(-4.30%)
Dec 09, 2014 0.3877 0.3950 0.3877 0.3950 1,700 +0.01(+3.40%)
Dec 08, 2014 0.3895 0.3895 0.3820 0.3820 87,930 -0.02(-4.98%)
Dec 05, 2014 0.4098 0.4098 0.4020 0.4020 60,500 +0.00(+0.47%)
Dec 04, 2014 0.4005 0.4005 0.4000 0.4001 10,000 +0.00(+0.02%)
Dec 03, 2014 0.4032 0.4100 0.4000 0.4000 10,800 -0.01(-2.44%)
Dec 02, 2014 0.4050 0.4100 0.4050 0.4100 116,245 -0.00(-0.49%)
Dec 01, 2014 0.4128 0.4160 0.4120 0.4120 7,944 -0.02(-4.19%)
Nov 28, 2014 0.4297 0.4300 0.4297 0.4300 33,717 -0.01(-2.27%)
Nov 26, 2014 0.4400 0.4400 0.4400 0 +0.00(+0.92%)
Nov 25, 2014 0.4371 0.4380 0.4360 0.4360 26,508 +0.01(+1.40%)
Nov 24, 2014 0.4408 0.4408 0.4300 0.4300 127,001 -0.02(-3.50%)
Nov 21, 2014 0.4456 0.4456 0.4456 0.4456 6,000 +0.00(+0.81%)
Nov 20, 2014 0.4413 0.4420 0.4413 0.4420 101,681 -0.01(-2.64%)
Nov 19, 2014 0.4540 0.4550 0.4500 0.4540 40,650 -0.00(-0.57%)
Nov 17, 2014 0.4566 0.4566 0.4566 0 -0.01(-1.42%)
Nov 14, 2014 0.4660 0.4670 0.4623 0.4632 162,450 +0.00(+0.04%)
Nov 13, 2014 0.4564 0.4632 0.4564 0.4630 285,870 +0.01(+1.51%)
Nov 12, 2014 0.4670 0.4670 0.4555 0.4561 93,400 -0.00(-0.41%)
Nov 11, 2014 0.4577 0.4580 0.4577 0.4580 47,537 +0.00(+0.66%)
Nov 10, 2014 0.4505 0.4600 0.4505 0.4550 152,428 -0.00(-0.66%)
Nov 07, 2014 0.4604 0.4604 0.4580 0.4580 51,771 +0.00(+0.13%)
Nov 06, 2014 0.4486 0.4600 0.4486 0.4574 156,863 +0.01(+3.02%)
Nov 05, 2014 0.4539 0.4539 0.4439 0.4440 95,692 -0.01(-1.55%)
Nov 04, 2014 0.4500 0.4550 0.4500 0.4510 335,636 +0.00(+0.22%)
Nov 03, 2014 0.4450 0.4500 0.4430 0.4500 20,700 +0.01(+1.42%)
Oct 31, 2014 0.4450 0.4450 0.4424 0.4437 114,400 +0.01(+3.40%)
Oct 29, 2014 0.4291 0.4291 0.4291 0 +0.00(+0.26%)
Oct 28, 2014 0.4294 0.4294 0.4280 0.4280 9,077 +0.00(+0.80%)
Oct 27, 2014 0.4245 0.4300 0.4300 0.4246 48,032 -0.01(-1.26%)
Oct 24, 2014 0.4274 0.4340 0.4274 0.4300 28,650 -0.01(-2.16%)
Oct 23, 2014 0.4450 0.4450 0.4395 0.4395 13,349 -0.00(-0.57%)
Oct 22, 2014 0.4380 0.4420 0.4360 0.4420 435,417 +0.02(+4.20%)
Oct 21, 2014 0.4242 0.4253 0.4242 0.4242 88,536 -0.01(-1.35%)
Oct 20, 2014 0.4150 0.4300 0.4150 0.4300 54,940 -0.00(-0.46%)
Oct 17, 2014 0.4320 0.4320 0.4320 0.4320 4,465 +0.00(+0.47%)
Oct 16, 2014 0.4210 0.4300 0.4192 0.4300 162,191 +0.01(+2.38%)
Oct 15, 2014 0.4199 0.4239 0.4140 0.4200 92,091 -0.00(-0.73%)
Oct 14, 2014 0.4450 0.4231 0.4231 24,000 -0.02(-4.92%)
Oct 13, 2014 0.4449 0.4500 0.4448 0.4450 52,581 +0.02(+3.49%)
Oct 10, 2014 0.4550 0.4550 0.4300 0.4300 9,200 -0.02(-3.59%)
Oct 09, 2014 0.4400 0.4460 0.4400 0.4460 93,874 +0.01(+2.13%)
Oct 08, 2014 0.4399 0.4400 0.4300 0.4367 6,789 +0.02(+3.98%)
Oct 07, 2014 0.4215 0.4215 0.4200 0.4200 82,500 +0.00(+0.96%)
Oct 06, 2014 0.4143 0.4217 0.4142 0.4160 38,191 +0.01(+1.46%)
Oct 03, 2014 0.4114 0.4116 0.4100 0.4100 144,340 +0.01(+2.50%)
Oct 02, 2014 0.4110 0.4110 0.4000 0.4000 121,950 -0.01(-2.89%)
Oct 01, 2014 0.4120 0.4120 0.4019 0.4119 50,500 -0.00(-0.51%)
Sep 30, 2014 0.4140 0.4200 0.4100 0.4140 289,438 +0.02(+4.10%)
Sep 29, 2014 0.3992 0.4000 0.3960 0.3977 45,446 -0.01(-1.56%)
Sep 26, 2014 0.4100 0.4100 0.4040 0.4040 33,300 -0.00(-0.25%)
Sep 25, 2014 0.4056 0.4056 0.4000 0.4050 384,068 +0.02(+4.35%)
Sep 24, 2014 0.3885 0.3885 0.3870 0.3881 69,608 +0.00(+1.28%)
Sep 23, 2014 0.3809 0.3832 0.3809 0.3832 18,401 +0.00(+0.84%)
Sep 22, 2014 0.3860 0.3860 0.3800 0.3800 90,494 -0.01(-1.55%)
Sep 19, 2014 0.3750 0.3900 0.3750 0.3860 73,050 +0.00(+0.52%)
Sep 18, 2014 0.3839 0.3890 0.3839 0.3840 112,700 -0.01(-1.29%)
Sep 17, 2014 0.3880 0.3900 0.3880 0.3890 174,066 +0.00(+0.78%)
Sep 16, 2014 0.3838 0.3900 0.3838 0.3860 68,477 +0.00(+0.26%)
Sep 15, 2014 0.3830 0.3850 0.3820 0.3850 85,073 -0.00(-0.85%)
Sep 12, 2014 0.3883 0.3944 0.3883 0.3883 60,087 -0.00(-0.18%)
Sep 11, 2014 0.3886 0.3899 0.3750 0.3890 74,184 +0.00(+0.78%)
Sep 10, 2014 0.3942 0.3950 0.3850 0.3860 183,781 -0.01(-1.28%)
Sep 09, 2014 0.3920 0.3920 0.3870 0.3910 17,400 +0.00(+0.26%)
Sep 08, 2014 0.3800 0.3900 0.3800 0.3900 10,950 -0.01(-1.52%)
Sep 05, 2014 0.3970 0.3970 0.3960 0.3960 105,903 +0.00(+0.25%)
Sep 04, 2014 0.3800 0.3975 0.3800 0.3950 36,200 +0.01(+2.33%)
Sep 03, 2014 0.3974 0.3974 0.3800 0.3860 134,519 +0.02(+4.32%)
Sep 02, 2014 0.3617 0.3850 0.3617 0.3700 91,500 -0.01(-2.01%)
Aug 29, 2014 0.3776 0.3776 0.3776 0 +0.00(+0.69%)
Aug 28, 2014 0.3700 0.3800 0.3700 0.3750 22,552 -0.02(-4.09%)
Aug 27, 2014 0.3999 0.3999 0.3963 0.3910 5,860 +0.00(+0.26%)
Aug 26, 2014 0.3750 0.3900 0.3750 0.3900 78,654 +0.00(+1.04%)
Aug 25, 2014 0.3861 0.3900 0.3861 0.3860 183,570 +0.01(+1.42%)
Aug 22, 2014 0.3767 0.3833 0.3767 0.3806 645,285 -0.01(-2.41%)
Aug 21, 2014 0.3987 0.3987 0.3880 0.3900 30,816 -0.00(-0.76%)
Aug 20, 2014 0.3930 0.3986 0.3929 0.3930 245,007 +0.00(+0.26%)
Aug 19, 2014 0.4001 0.4001 0.3920 0.3920 61,320 -0.01(-1.51%)
Aug 18, 2014 0.3977 0.3980 0.3977 0.3980 8,461 -0.00(-0.50%)
Aug 15, 2014 0.3940 0.4000 0.3920 0.4000 18,858 +0.00(+0.00%)
Aug 14, 2014 0.4100 0.4100 0.3900 0.4000 18,705 +0.00(+1.21%)
Aug 13, 2014 0.3928 0.4000 0.3904 0.3952 25,900 +0.01(+2.86%)
Aug 12, 2014 0.3842 0.3881 0.3842 0.3842 900 +0.00(+0.31%)
Aug 11, 2014 0.3864 0.3864 0.3830 0.3830 54,500 +0.00(+0.00%)
Aug 08, 2014 0.3926 0.3926 0.3830 0.3830 6,000 -0.02(-3.77%)
Aug 07, 2014 0.4000 0.4000 0.3960 0.3980 22,412 -0.00(-0.25%)
Aug 06, 2014 0.3909 0.3990 0.3909 0.3990 69,501 +0.01(+3.18%)
Aug 05, 2014 0.3940 0.3940 0.3867 0.3867 8,664 -0.00(-0.85%)
Aug 04, 2014 0.4010 0.4010 0.3899 0.3900 241,250 +0.00(+0.52%)
Aug 01, 2014 0.3894 0.3900 0.3880 0.3880 24,900 -0.01(-2.29%)
Jul 31, 2014 0.4007 0.4007 0.3971 0.3971 17,000 +0.01(+2.88%)
Jul 30, 2014 0.4000 0.4000 0.3855 0.3860 46,525 -0.01(-3.50%)
Jul 29, 2014 0.3998 0.4000 0.3993 0.4000 9,240 -0.01(-1.23%)
Jul 28, 2014 0.4239 0.4239 0.3990 0.4050 39,479 +0.00(+0.00%)
Jul 25, 2014 0.3994 0.4050 0.3993 0.4050 341,355 +0.02(+3.85%)
Jul 24, 2014 0.3820 0.3928 0.3790 0.3900 58,461 +0.00(+0.08%)
Jul 23, 2014 0.3803 0.3897 0.3780 0.3897 86,000 +0.00(+0.39%)
Jul 22, 2014 0.3716 0.3882 0.3716 0.3882 2,050 +0.00(+0.83%)
Jul 21, 2014 0.3641 0.3850 0.3641 0.3850 56,364 -0.01(-2.53%)
Jul 18, 2014 0.3850 0.3950 0.3820 0.3950 33,170 +0.01(+3.40%)
Jul 17, 2014 0.3940 0.3940 0.3817 0.3820 27,781 -0.03(-6.83%)
Jul 16, 2014 0.3920 0.4100 0.3920 0.4100 38,504 +0.01(+3.80%)
Jul 15, 2014 0.3970 0.4000 0.3950 0.3950 267,742 +0.00(+0.00%)
Jul 14, 2014 0.3805 0.3990 0.3805 0.3950 26,614 +0.02(+3.95%)
Jul 11, 2014 0.3730 0.3830 0.3730 0.3800 211,173 +0.01(+2.70%)
Jul 10, 2014 0.3700 0.3700 0.3700 0.3700 5,525 +0.00(+0.00%)
Jul 09, 2014 0.3700 0.3700 0.3700 0.3700 36,600 -0.01(-2.12%)
Jul 08, 2014 0.3790 0.3790 0.3780 0.3780 4,780 +0.01(+2.16%)
Jul 07, 2014 0.3830 0.3850 0.3700 0.3700 49,098 +0.00(+0.22%)
Jul 03, 2014 0.3692 0.3692 0.3692 0 +0.01(+3.01%)
Jul 02, 2014 0.3520 0.3584 0.3520 0.3584 78,000 +0.01(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.