Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.820 +0.060 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.985 4.985 4.879 4.912 1,944,911 +0.05(+0.96%)
Jun 29, 2015 4.946 4.969 4.859 4.866 1,692,857 -0.20(-3.93%)
Jun 26, 2015 5.098 5.118 5.052 5.065 1,042,860 +0.03(+0.66%)
Jun 25, 2015 5.072 5.078 5.032 5.032 1,113,891 +0.01(+0.13%)
Jun 24, 2015 5.045 5.070 5.025 5.025 945,765 -0.03(-0.53%)
Jun 23, 2015 5.058 5.078 5.032 5.052 1,052,083 -0.01(-0.26%)
Jun 22, 2015 5.025 5.108 5.025 5.065 1,611,825 +0.15(+3.11%)
Jun 19, 2015 4.939 4.946 4.906 4.912 813,948 -0.03(-0.67%)
Jun 18, 2015 4.932 5.018 4.919 4.946 1,402,105 +0.07(+1.50%)
Jun 17, 2015 4.892 4.916 4.853 4.873 1,591,711 -0.01(-0.14%)
Jun 16, 2015 4.866 4.906 4.853 4.879 935,187 +0.03(+0.55%)
Jun 15, 2015 4.813 4.873 4.806 4.853 1,927,448 -0.05(-1.08%)
Jun 12, 2015 4.866 4.906 4.819 4.906 1,920,768 -0.09(-1.73%)
Jun 11, 2015 4.992 5.009 4.935 4.992 2,553,350 -0.07(-1.44%)
Jun 10, 2015 4.999 5.085 4.992 5.065 1,206,563 +0.14(+2.83%)
Jun 09, 2015 4.919 4.946 4.886 4.926 1,079,595 -0.05(-0.93%)
Jun 08, 2015 4.972 4.992 4.946 4.972 1,291,477 -0.07(-1.45%)
Jun 05, 2015 5.005 5.085 4.979 5.045 1,040,605 -0.03(-0.65%)
Jun 04, 2015 5.085 5.151 5.065 5.078 937,185 -0.07(-1.42%)
Jun 03, 2015 5.098 5.178 5.092 5.151 642,439 +0.07(+1.31%)
Jun 02, 2015 5.058 5.112 5.055 5.085 916,050 +0.09(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.