Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumers Bancorp (OP: CBKM )

16.97 -0.03 (-0.18%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2015 17.81 17.81 17.81 0 -0.94(-5.01%)
May 01, 2015 18.75 18.75 18.75 70 +0.75(+4.17%)
Apr 24, 2015 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 22, 2015 18.00 18.00 18.00 46 +0.00(+0.00%)
Apr 15, 2015 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 13, 2015 18.00 18.00 18.00 0 -0.74(-3.95%)
Apr 09, 2015 18.74 18.74 18.74 96 +0.49(+2.68%)
Apr 07, 2015 18.25 18.25 18.25 0 +0.45(+2.53%)
Apr 02, 2015 17.80 17.80 17.80 0 -0.20(-1.11%)
Mar 31, 2015 18.00 18.00 18.00 0 -0.25(-1.37%)
Mar 30, 2015 17.50 18.25 17.50 18.25 3,249 +0.64(+3.63%)
Mar 27, 2015 17.61 17.61 17.61 17.61 2,898 -1.13(-6.03%)
Mar 16, 2015 18.74 18.74 18.74 0 +0.94(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.