Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	90.02	90.62	89.64	89.68	6,597,803	-0.62(-0.69%)
May 28, 2015	90.08	90.71	90.04	90.30	3,486,296	+0.02(+0.03%)
May 27, 2015	89.38	90.58	89.19	90.28	5,153,110	+0.99(+1.11%)
May 26, 2015	90.15	90.29	89.10	89.29	5,730,418	-0.99(-1.10%)
May 22, 2015	90.04	90.28	90.28	90.28	4,589,355	+0.12(+0.13%)
May 21, 2015	90.13	90.42	89.84	90.16	5,265,378	-0.07(-0.08%)
May 20, 2015	90.30	90.87	89.52	90.23	8,702,246	-0.19(-0.21%)
May 19, 2015	93.47	93.76	90.42	90.42	13,828,949	-1.60(-1.74%)
May 18, 2015	91.65	92.24	91.08	92.02	8,532,409	+0.79(+0.86%)
May 15, 2015	90.09	91.28	90.00	91.24	5,684,900	+1.13(+1.26%)
May 14, 2015	90.19	90.33	89.21	90.10	4,740,594	+0.60(+0.67%)
May 13, 2015	90.89	90.91	89.43	89.50	5,392,742	-1.07(-1.18%)
May 12, 2015	89.44	90.81	89.21	90.57	5,036,393	+0.50(+0.55%)
May 11, 2015	90.34	90.88	90.01	90.07	4,628,111	-0.46(-0.51%)
May 08, 2015	90.47	91.34	90.24	90.53	7,995,101	+1.96(+2.21%)
May 07, 2015	87.25	89.12	87.13	88.57	6,708,782	+1.39(+1.60%)
May 06, 2015	87.09	87.66	86.32	87.18	4,965,359	+0.20(+0.23%)
May 05, 2015	87.90	88.44	86.91	86.98	5,173,565	-1.61(-1.82%)
May 04, 2015	88.49	88.90	87.99	88.59	4,182,721	+0.41(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.