Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 28, 2015 0.0003 0.0003 0.0003 0.0003 410,786 +0.00(+0.00%)
Apr 27, 2015 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+20.00%)
Apr 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+25.00%)
Apr 16, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 15, 2015 0.0002 0.0003 0.0002 0.0003 34,202,000 +0.00(+50.00%)
Apr 13, 2015 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Apr 09, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 08, 2015 0.0002 0.0002 0.0002 0.0002 19,020,200 -0.00(-33.33%)
Apr 07, 2015 0.0003 0.0003 0.0003 0.0003 1,979,899 +0.00(+0.00%)
Apr 06, 2015 0.0003 0.0003 0.0003 0.0003 12,000,000 +0.00(+0.00%)
Apr 02, 2015 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Apr 01, 2015 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+66.67%)
Mar 31, 2015 0.0003 0.0003 0.0003 0.0003 6,875 -0.00(-25.00%)
Mar 27, 2015 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Mar 26, 2015 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+100.00%)
Mar 25, 2015 0.0004 0.0004 0.0002 0.0002 5,616,586 -0.00(-50.00%)
Mar 24, 2015 0.0003 0.0004 0.0003 0.0004 1,040,000 +0.00(+33.33%)
Mar 23, 2015 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+50.00%)
Mar 20, 2015 0.0003 0.0003 0.0002 0.0002 3,956,750 -0.00(-33.33%)
Mar 19, 2015 0.0003 0.0003 0.0003 0.0003 9,047,000 +0.00(+0.00%)
Mar 17, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 16, 2015 0.0004 0.0004 0.0004 0.0004 214,250 +0.00(+33.33%)
Mar 13, 2015 0.0004 0.0004 0.0003 0.0003 270,000 -0.00(-25.00%)
Mar 12, 2015 0.0004 0.0004 0.0004 0.0004 40,000 -0.00(-20.00%)
Mar 11, 2015 0.0005 0.0005 0.0005 0.0005 65,155 +0.00(+0.00%)
Mar 10, 2015 0.0004 0.0005 0.0004 0.0005 500,000 +0.00(+25.00%)
Mar 09, 2015 0.0004 0.0004 0.0004 0.0004 548,000 +0.00(+33.33%)
Mar 06, 2015 0.0003 0.0003 0.0003 0.0003 410,000 -0.00(-25.00%)
Mar 04, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 03, 2015 0.0004 0.0004 0.0003 0.0003 1,499,999 -0.00(-25.00%)
Mar 02, 2015 0.0004 0.0004 0.0004 0.0004 1,410,000 +0.00(+0.00%)
Feb 27, 2015 0.0004 0.0006 0.0004 0.0004 32,931,432 +0.00(+33.33%)
Feb 26, 2015 0.0003 0.0003 1,514,407 -0.00(-25.00%)
Feb 25, 2015 0.0004 0.0004 0.0004 0.0004 300,100 +0.00(+33.33%)
Feb 24, 2015 0.0003 0.0003 0.0003 0.0003 500,000 -0.00(-25.00%)
Feb 23, 2015 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Feb 19, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 13, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 12, 2015 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Feb 11, 2015 0.0004 0.0004 0.0003 0.0004 610,000 +0.00(+0.00%)
Feb 10, 2015 0.0004 0.0004 0.0004 0.0004 500,004 +0.00(+33.33%)
Feb 09, 2015 0.0005 0.0005 0.0003 0.0003 14,047,085 -0.00(-25.00%)
Feb 06, 2015 0.0004 0.0004 0.0003 0.0004 3,490,700 -0.00(-20.00%)
Feb 05, 2015 0.0005 0.0005 0.0005 0.0005 1,618,939 +0.00(+0.00%)
Feb 04, 2015 0.0005 0.0005 0.0004 0.0005 1,490,025 +0.00(+0.00%)
Feb 03, 2015 0.0004 0.0005 0.0004 0.0005 13,021,154 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.