Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.140 -0.020 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.050 5.050 4.880 5.000 8,990 -0.04(-0.79%)
Mar 30, 2015 5.150 5.220 5.010 5.040 82,054 -0.01(-0.20%)
Mar 27, 2015 4.900 5.130 4.890 5.050 31,374 +0.16(+3.27%)
Mar 26, 2015 4.750 4.930 4.750 4.890 32,263 +0.13(+2.77%)
Mar 25, 2015 4.842 4.940 4.730 4.758 11,869 -0.14(-2.90%)
Mar 24, 2015 4.920 5.080 4.838 4.900 20,552 -0.03(-0.61%)
Mar 23, 2015 4.800 4.960 4.800 4.930 38,267 +0.18(+3.79%)
Mar 20, 2015 4.998 5.120 4.750 4.750 57,028 -0.27(-5.38%)
Mar 19, 2015 5.100 5.210 4.980 5.020 15,684 -0.05(-0.99%)
Mar 18, 2015 5.150 5.230 4.920 5.070 43,208 -0.07(-1.36%)
Mar 17, 2015 5.000 5.220 4.870 5.140 47,549 +0.10(+1.98%)
Mar 16, 2015 5.140 5.278 4.911 5.040 24,988 -0.10(-1.95%)
Mar 13, 2015 5.140 5.278 5.050 5.140 17,924 -0.03(-0.58%)
Mar 12, 2015 5.435 5.435 5.050 5.170 29,114 +0.02(+0.39%)
Mar 11, 2015 5.100 5.170 5.040 5.150 27,394 +0.01(+0.19%)
Mar 10, 2015 5.152 5.170 5.040 5.140 22,537 -0.20(-3.75%)
Mar 09, 2015 5.070 5.370 5.000 5.340 33,175 +0.23(+4.50%)
Mar 06, 2015 5.170 5.170 4.960 5.110 62,574 -0.13(-2.48%)
Mar 05, 2015 5.000 5.310 5.000 5.240 37,602 +0.24(+4.80%)
Mar 04, 2015 5.070 5.119 4.910 5.000 164,745 -0.11(-2.15%)
Mar 03, 2015 5.000 5.220 4.952 5.110 58,551 +0.06(+1.19%)
Mar 02, 2015 4.920 5.070 4.900 5.050 140,262 +0.08(+1.71%)
Feb 27, 2015 4.900 5.100 4.900 4.965 74,827 +0.02(+0.51%)
Feb 26, 2015 4.900 5.100 4.750 4.940 213,128 +0.31(+6.70%)
Feb 25, 2015 4.600 4.600 4.563 4.630 64,357 +0.00(+0.00%)
Feb 24, 2015 4.920 5.000 4.610 4.630 88,497 -0.38(-7.58%)
Feb 23, 2015 5.020 5.180 4.910 5.010 39,776 -0.08(-1.57%)
Feb 20, 2015 5.450 5.450 5.090 5.090 32,594 -0.36(-6.61%)
Feb 19, 2015 5.550 5.600 5.404 5.450 65,675 -0.10(-1.80%)
Feb 18, 2015 5.510 5.580 5.340 5.550 16,839 +0.04(+0.82%)
Feb 17, 2015 5.510 5.510 5.340 5.505 23,182 +0.02(+0.46%)
Feb 13, 2015 5.400 5.480 5.480 5.480 23,000 +0.15(+2.81%)
Feb 12, 2015 5.380 5.540 5.280 5.330 22,241 -0.08(-1.48%)
Feb 11, 2015 5.410 5.600 5.370 5.410 21,187 -0.04(-0.73%)
Feb 10, 2015 5.750 5.750 5.300 5.450 46,774 -0.29(-5.05%)
Feb 09, 2015 5.320 5.750 5.270 5.740 66,185 +0.39(+7.29%)
Feb 06, 2015 5.280 5.610 5.180 5.350 21,831 +0.11(+2.20%)
Feb 05, 2015 5.330 5.610 5.080 5.235 106,186 -0.11(-2.15%)
Feb 04, 2015 5.200 5.350 5.110 5.350 87,326 +0.15(+2.88%)
Feb 03, 2015 5.080 5.240 4.850 5.200 86,242 +0.12(+2.36%)
Feb 02, 2015 4.830 5.080 4.830 5.080 41,940 +0.20(+4.10%)
Jan 30, 2015 4.950 4.976 4.720 4.880 39,947 -0.03(-0.61%)
Jan 29, 2015 4.760 5.026 4.665 4.910 36,550 +0.15(+3.15%)
Jan 28, 2015 4.950 5.000 4.700 4.760 72,284 -0.15(-3.01%)
Jan 27, 2015 4.750 4.980 4.600 4.907 43,080 +0.04(+0.77%)
Jan 26, 2015 5.030 5.100 4.820 4.870 130,248 -0.19(-3.75%)
Jan 23, 2015 5.080 5.220 4.970 5.060 163,356 +0.14(+2.85%)
Jan 22, 2015 4.820 4.980 4.770 4.920 40,066 +0.05(+1.03%)
Jan 21, 2015 4.850 5.110 4.785 4.870 136,264 +0.04(+0.83%)
Jan 20, 2015 4.830 4.978 4.740 4.830 44,211 +0.03(+0.63%)
Jan 16, 2015 4.690 4.800 4.647 4.800 19,797 +0.12(+2.56%)
Jan 15, 2015 4.610 4.800 4.540 4.680 31,947 +0.05(+1.08%)
Jan 14, 2015 4.670 4.780 4.500 4.630 109,386 -0.07(-1.49%)
Jan 13, 2015 4.750 4.920 4.600 4.700 75,773 -0.05(-1.05%)
Jan 12, 2015 5.000 5.015 4.720 4.750 73,503 -0.23(-4.62%)
Jan 09, 2015 5.080 5.109 4.950 4.980 44,103 -0.07(-1.39%)
Jan 08, 2015 5.190 5.190 4.930 5.050 344,010 -0.57(-10.14%)
Jan 07, 2015 5.590 5.710 5.331 5.620 45,346 +0.09(+1.63%)
Jan 06, 2015 5.800 5.800 5.431 5.530 83,277 -0.27(-4.66%)
Jan 05, 2015 5.580 5.920 5.510 5.800 65,315 +0.12(+2.11%)
Jan 02, 2015 5.390 6.077 5.330 5.680 31,512 +0.29(+5.38%)
Dec 31, 2014 5.430 5.390 5.390 5.390 98,600 -0.05(-0.92%)
Dec 30, 2014 5.410 5.470 5.380 5.440 50,451 -0.01(-0.18%)
Dec 29, 2014 5.360 5.500 5.340 5.450 60,715 +0.12(+2.25%)
Dec 26, 2014 5.600 5.600 5.100 5.330 123,248 -0.34(-6.00%)
Dec 24, 2014 5.570 5.670 5.670 5.670 7,100 +0.11(+1.98%)
Dec 23, 2014 5.940 6.080 5.500 5.560 51,737 -0.39(-6.55%)
Dec 22, 2014 6.040 6.070 5.850 5.950 44,163 -0.10(-1.65%)
Dec 19, 2014 6.020 6.100 5.940 6.050 24,811 -0.01(-0.17%)
Dec 18, 2014 6.110 6.490 5.960 6.060 31,080 +0.00(+0.00%)
Dec 17, 2014 5.700 6.090 5.700 6.060 32,243 +0.36(+6.32%)
Dec 16, 2014 5.570 5.700 5.410 5.700 69,045 +0.09(+1.60%)
Dec 15, 2014 5.530 5.700 5.430 5.610 44,410 +0.16(+2.94%)
Dec 12, 2014 5.370 5.530 5.370 5.450 45,306 +0.04(+0.74%)
Dec 11, 2014 5.250 5.450 5.230 5.410 63,875 +0.17(+3.24%)
Dec 10, 2014 5.500 5.500 5.210 5.240 91,701 -0.28(-5.07%)
Dec 09, 2014 5.700 5.840 5.490 5.520 91,670 -0.22(-3.83%)
Dec 08, 2014 5.950 5.990 5.700 5.740 59,673 -0.29(-4.81%)
Dec 05, 2014 5.990 6.160 5.860 6.030 43,497 +0.02(+0.33%)
Dec 04, 2014 6.260 6.480 6.000 6.010 35,455 -0.24(-3.84%)
Dec 03, 2014 6.610 6.610 6.200 6.250 74,814 -0.25(-3.85%)
Dec 02, 2014 6.690 6.850 6.500 6.500 34,528 -0.23(-3.42%)
Dec 01, 2014 6.920 6.920 6.630 6.730 72,148 -0.23(-3.30%)
Nov 28, 2014 7.250 7.250 6.910 6.960 20,468 -0.29(-4.00%)
Nov 26, 2014 7.130 7.250 7.250 7.250 35,600 +0.09(+1.26%)
Nov 25, 2014 7.100 7.260 7.100 7.160 15,914 +0.05(+0.70%)
Nov 24, 2014 7.320 7.420 6.978 7.110 72,674 -0.21(-2.87%)
Nov 21, 2014 7.300 7.500 7.210 7.320 64,308 +0.05(+0.69%)
Nov 20, 2014 7.100 7.360 6.880 7.270 63,585 +0.15(+2.11%)
Nov 19, 2014 7.210 7.210 6.910 7.120 39,657 -0.07(-0.97%)
Nov 18, 2014 7.010 7.330 7.010 7.190 77,232 +0.26(+3.75%)
Nov 17, 2014 6.830 7.050 6.750 6.930 41,871 +0.08(+1.17%)
Nov 14, 2014 6.550 6.980 6.522 6.850 67,521 +0.29(+4.42%)
Nov 13, 2014 6.650 6.755 6.476 6.560 67,629 -0.09(-1.35%)
Nov 12, 2014 6.400 6.650 6.400 6.650 49,865 +0.20(+3.10%)
Nov 11, 2014 6.550 6.660 6.420 6.450 67,021 -0.10(-1.53%)
Nov 10, 2014 6.650 6.747 6.550 6.550 43,853 -0.09(-1.36%)
Nov 07, 2014 6.530 6.660 6.340 6.640 71,098 +0.05(+0.76%)
Nov 06, 2014 6.250 6.750 6.250 6.590 85,050 +0.34(+5.44%)
Nov 05, 2014 6.280 6.490 6.150 6.250 68,730 +0.05(+0.81%)
Nov 04, 2014 6.220 6.804 6.150 6.200 336,887 +0.08(+1.31%)
Nov 03, 2014 6.300 6.320 5.970 6.120 386,161 -0.26(-4.08%)
Oct 31, 2014 6.660 6.709 6.370 6.380 191,702 -0.12(-1.85%)
Oct 30, 2014 7.350 7.350 6.350 6.500 421,956 -1.46(-18.34%)
Oct 29, 2014 8.080 8.180 7.900 7.960 68,701 -0.17(-2.09%)
Oct 28, 2014 7.630 8.370 7.630 8.130 59,632 +0.54(+7.11%)
Oct 27, 2014 7.760 7.830 7.530 7.590 80,844 -0.23(-2.94%)
Oct 24, 2014 7.910 7.910 7.680 7.820 47,907 -0.08(-1.01%)
Oct 23, 2014 7.950 8.050 7.700 7.900 38,660 +0.01(+0.13%)
Oct 22, 2014 7.760 7.930 7.660 7.890 37,042 +0.10(+1.28%)
Oct 21, 2014 7.750 7.924 7.610 7.790 74,382 +0.11(+1.43%)
Oct 20, 2014 7.350 7.750 7.280 7.680 91,763 +0.27(+3.64%)
Oct 17, 2014 7.440 7.475 7.240 7.410 69,261 +0.17(+2.35%)
Oct 16, 2014 6.740 7.380 6.620 7.240 84,597 +0.35(+5.08%)
Oct 15, 2014 6.790 6.950 6.560 6.890 152,140 +0.05(+0.73%)
Oct 14, 2014 6.830 7.160 6.640 6.840 152,845 +0.03(+0.44%)
Oct 13, 2014 7.000 7.080 6.780 6.810 104,782 -0.21(-2.99%)
Oct 10, 2014 7.280 7.280 6.970 7.020 85,025 -0.29(-3.97%)
Oct 09, 2014 7.460 7.545 7.230 7.310 63,745 -0.15(-2.01%)
Oct 08, 2014 7.360 7.600 7.210 7.460 90,042 +0.08(+1.08%)
Oct 07, 2014 7.450 7.570 7.310 7.380 38,289 -0.17(-2.25%)
Oct 06, 2014 7.810 7.880 7.500 7.550 58,194 -0.16(-2.08%)
Oct 03, 2014 7.380 7.800 7.250 7.710 118,478 +0.35(+4.76%)
Oct 02, 2014 7.610 7.610 7.234 7.360 59,972 -0.27(-3.54%)
Oct 01, 2014 7.430 7.780 7.204 7.630 98,920 +0.14(+1.87%)
Sep 30, 2014 7.580 7.616 7.450 7.490 64,979 -0.15(-1.96%)
Sep 29, 2014 7.750 7.940 7.600 7.640 83,146 -0.18(-2.30%)
Sep 26, 2014 7.960 7.960 7.630 7.820 42,666 -0.06(-0.76%)
Sep 25, 2014 7.950 7.958 7.800 7.880 47,763 -0.07(-0.88%)
Sep 24, 2014 8.070 8.070 7.800 7.950 66,975 -0.07(-0.87%)
Sep 23, 2014 8.160 8.160 7.835 8.020 83,520 -0.15(-1.84%)
Sep 22, 2014 8.380 8.460 8.120 8.170 90,448 -0.31(-3.66%)
Sep 19, 2014 8.410 8.575 8.250 8.480 130,673 +0.11(+1.31%)
Sep 18, 2014 8.420 8.420 8.346 8.370 32,676 -0.03(-0.36%)
Sep 17, 2014 8.390 8.420 8.350 8.400 26,969 +0.03(+0.36%)
Sep 16, 2014 8.400 8.490 8.350 8.370 50,866 -0.09(-1.06%)
Sep 15, 2014 8.700 8.700 8.430 8.460 37,718 -0.23(-2.65%)
Sep 12, 2014 8.490 8.850 8.490 8.690 77,096 +0.22(+2.60%)
Sep 11, 2014 8.550 8.590 8.350 8.470 80,975 -0.08(-0.94%)
Sep 10, 2014 8.670 8.700 8.450 8.550 108,452 +0.00(+0.00%)
Sep 09, 2014 8.610 8.629 8.520 8.550 76,088 -0.11(-1.27%)
Sep 08, 2014 8.710 8.820 8.640 8.660 70,512 -0.11(-1.25%)
Sep 05, 2014 8.700 8.880 8.520 8.770 78,203 -0.02(-0.23%)
Sep 04, 2014 9.020 9.020 8.780 8.790 103,923 -0.23(-2.55%)
Sep 03, 2014 9.180 9.180 8.980 9.020 71,828 -0.08(-0.88%)
Sep 02, 2014 9.120 9.230 9.060 9.100 93,917 -0.06(-0.66%)
Aug 29, 2014 9.130 9.160 9.160 9.160 39,900 +0.03(+0.33%)
Aug 28, 2014 9.210 9.240 9.058 9.130 80,157 -0.12(-1.30%)
Aug 27, 2014 9.040 9.040 8.800 9.250 78,549 +0.21(+2.32%)
Aug 26, 2014 8.870 9.050 8.860 9.040 47,542 +0.18(+2.03%)
Aug 25, 2014 9.260 9.320 8.805 8.860 77,495 -0.37(-4.01%)
Aug 22, 2014 9.140 9.310 8.990 9.230 110,302 +0.04(+0.44%)
Aug 21, 2014 9.290 9.340 9.070 9.190 40,159 -0.10(-1.08%)
Aug 20, 2014 9.080 9.380 9.080 9.290 77,982 +0.16(+1.75%)
Aug 19, 2014 9.190 9.190 9.000 9.130 41,816 -0.03(-0.33%)
Aug 18, 2014 8.810 9.200 8.810 9.160 60,599 +0.39(+4.45%)
Aug 15, 2014 8.850 8.900 8.561 8.770 71,817 -0.01(-0.11%)
Aug 14, 2014 9.030 9.035 8.630 8.780 106,558 -0.23(-2.55%)
Aug 13, 2014 9.220 9.290 8.950 9.010 129,713 -0.19(-2.07%)
Aug 12, 2014 9.440 9.500 9.160 9.200 84,916 -0.25(-2.65%)
Aug 11, 2014 9.000 9.530 8.744 9.450 148,108 +0.51(+5.70%)
Aug 08, 2014 8.800 8.890 8.730 8.940 74,404 +0.14(+1.59%)
Aug 07, 2014 8.840 8.850 8.690 8.800 115,612 +0.01(+0.11%)
Aug 06, 2014 8.430 8.820 8.390 8.790 74,396 +0.35(+4.15%)
Aug 05, 2014 8.560 8.940 8.400 8.440 171,931 -0.18(-2.09%)
Aug 04, 2014 8.440 8.680 8.440 8.620 133,944 +0.24(+2.86%)
Aug 01, 2014 8.640 8.814 8.220 8.380 166,736 -0.29(-3.40%)
Jul 31, 2014 9.300 9.300 8.190 8.675 316,276 -0.06(-0.74%)
Jul 30, 2014 8.940 9.050 8.710 8.740 147,157 -0.10(-1.13%)
Jul 29, 2014 8.950 9.040 8.703 8.840 65,539 -0.05(-0.56%)
Jul 28, 2014 8.910 9.000 8.650 8.890 104,001 +0.00(+0.00%)
Jul 25, 2014 9.050 9.100 8.800 8.890 104,200 -0.21(-2.31%)
Jul 24, 2014 9.050 9.300 9.020 9.100 125,059 +0.15(+1.68%)
Jul 23, 2014 8.940 9.060 8.800 8.950 67,290 -0.05(-0.56%)
Jul 22, 2014 8.960 9.140 8.950 9.000 148,693 +0.10(+1.12%)
Jul 21, 2014 8.430 8.940 8.390 8.900 184,280 +0.42(+4.95%)
Jul 18, 2014 8.360 8.620 8.310 8.480 115,281 +0.13(+1.56%)
Jul 17, 2014 8.260 8.460 8.260 8.350 102,348 +0.02(+0.24%)
Jul 16, 2014 8.320 8.440 8.170 8.330 103,054 +0.03(+0.36%)
Jul 15, 2014 8.480 8.550 8.240 8.300 157,712 -0.10(-1.19%)
Jul 14, 2014 8.560 8.589 8.325 8.400 101,439 -0.13(-1.52%)
Jul 11, 2014 8.320 8.620 8.310 8.530 123,440 +0.19(+2.28%)
Jul 10, 2014 8.300 8.580 8.110 8.340 109,894 -0.16(-1.88%)
Jul 09, 2014 8.560 8.580 8.360 8.500 152,254 +0.01(+0.12%)
Jul 08, 2014 8.870 9.075 8.460 8.490 179,417 -0.46(-5.14%)
Jul 07, 2014 9.420 9.620 8.820 8.950 186,209 -0.47(-4.99%)
Jul 03, 2014 9.250 9.420 9.420 9.420 152,900 +0.27(+2.95%)
Jul 02, 2014 8.950 9.180 8.680 9.150 189,195 +0.22(+2.46%)
Jul 01, 2014 8.850 9.210 8.850 8.930 233,978 +0.16(+1.82%)
Jun 30, 2014 8.970 8.988 8.640 8.770 110,559 -0.17(-1.90%)
Jun 27, 2014 8.820 9.160 8.820 8.940 161,068 +0.08(+0.90%)
Jun 26, 2014 9.160 9.160 8.650 8.860 102,730 -0.30(-3.28%)
Jun 25, 2014 8.960 9.220 8.810 9.160 132,455 +0.20(+2.23%)
Jun 24, 2014 9.310 9.390 8.800 8.960 189,330 -0.37(-3.97%)
Jun 23, 2014 9.590 9.679 9.200 9.330 164,687 -0.38(-3.91%)
Jun 20, 2014 9.980 9.990 9.570 9.710 175,047 -0.33(-3.29%)
Jun 19, 2014 9.600 10.17 9.560 10.04 157,455 +0.36(+3.72%)
Jun 18, 2014 9.760 9.960 9.530 9.680 204,839 -0.10(-1.02%)
Jun 17, 2014 9.780 9.900 9.350 9.780 233,650 +0.03(+0.31%)
Jun 16, 2014 10.80 10.80 9.380 9.750 674,736 -1.13(-10.39%)
Jun 13, 2014 11.04 11.73 10.83 10.88 329,081 -0.07(-0.64%)
Jun 12, 2014 11.49 11.55 10.89 10.95 199,993 -0.56(-4.87%)
Jun 11, 2014 11.84 11.84 11.31 11.51 156,381 -0.40(-3.36%)
Jun 10, 2014 11.41 11.95 11.41 11.91 216,186 +0.47(+4.11%)
Jun 06, 2014 11.25 11.49 11.10 11.44 198,630 +0.31(+2.79%)
Jun 05, 2014 11.12 11.31 10.95 11.13 144,177 +0.08(+0.72%)
Jun 04, 2014 11.00 11.32 10.94 11.05 136,719 -0.01(-0.09%)
Jun 03, 2014 11.05 11.35 10.86 11.06 196,045 +0.00(+0.00%)
Jun 02, 2014 11.06 11.37 10.84 11.06 160,633 -0.08(-0.72%)
May 30, 2014 11.14 11.39 11.02 11.14 242,191 +0.00(+0.00%)
May 29, 2014 11.14 11.40 11.02 11.14 176,057 +0.01(+0.09%)
May 28, 2014 11.01 11.35 10.97 11.13 98,250 +0.07(+0.63%)
May 27, 2014 11.32 11.72 10.94 11.06 157,524 -0.25(-2.21%)
May 23, 2014 10.75 11.31 11.31 11.31 176,700 +0.09(+0.80%)
May 22, 2014 10.74 11.28 10.60 11.22 76,910 +0.48(+4.47%)
May 21, 2014 10.68 11.08 10.63 10.74 139,752 +0.12(+1.13%)
May 20, 2014 10.89 10.89 10.27 10.62 219,434 -0.38(-3.45%)
May 19, 2014 10.76 11.13 10.69 11.00 166,911 +0.24(+2.23%)
May 16, 2014 10.74 10.97 10.55 10.76 174,273 +0.01(+0.09%)
May 15, 2014 11.80 11.80 10.70 10.75 375,264 -1.17(-9.82%)
May 14, 2014 12.61 12.94 11.90 11.92 174,580 -0.71(-5.62%)
May 13, 2014 13.06 13.40 12.42 12.63 193,061 -0.46(-3.51%)
May 12, 2014 13.25 13.75 12.92 13.09 292,292 -0.02(-0.15%)
May 09, 2014 12.41 13.20 12.10 13.11 239,320 +0.62(+4.96%)
May 08, 2014 12.13 13.09 12.06 12.49 238,019 +0.30(+2.46%)
May 07, 2014 12.75 12.94 12.12 12.19 266,533 -0.53(-4.17%)
May 06, 2014 13.29 13.36 12.65 12.72 208,704 -0.65(-4.86%)
May 05, 2014 13.17 13.71 12.91 13.37 275,784 +0.04(+0.30%)
May 02, 2014 13.15 13.47 12.91 13.33 216,102 +0.20(+1.52%)
May 01, 2014 13.52 13.74 12.80 13.13 294,571 -0.36(-2.67%)
Apr 30, 2014 11.93 13.59 11.62 13.49 475,721 +1.44(+11.95%)
Apr 29, 2014 12.23 12.31 11.91 12.05 206,087 -0.16(-1.31%)
Apr 28, 2014 12.08 12.49 11.95 12.21 301,403 +0.16(+1.33%)
Apr 25, 2014 12.58 12.70 11.60 12.05 240,389 -0.60(-4.74%)
Apr 24, 2014 12.32 13.19 12.02 12.65 266,516 +0.47(+3.86%)
Apr 23, 2014 12.33 12.49 12.10 12.18 142,715 -0.20(-1.62%)
Apr 22, 2014 12.10 12.64 12.00 12.38 188,821 +0.32(+2.65%)
Apr 21, 2014 12.00 12.41 11.50 12.06 231,835 +0.13(+1.09%)
Apr 17, 2014 12.16 11.93 11.93 11.93 168,700 -0.23(-1.89%)
Apr 16, 2014 11.55 12.36 11.43 12.16 188,113 +0.80(+7.04%)
Apr 15, 2014 11.41 11.71 10.60 11.36 235,786 -0.03(-0.26%)
Apr 14, 2014 11.71 11.95 10.97 11.39 201,287 -0.32(-2.73%)
Apr 11, 2014 12.38 12.45 11.51 11.71 158,651 -0.68(-5.49%)
Apr 10, 2014 12.68 13.09 12.35 12.39 197,706 -0.24(-1.90%)
Apr 09, 2014 11.98 12.98 11.98 12.63 220,527 +0.76(+6.40%)
Apr 08, 2014 11.35 11.99 11.02 11.87 120,293 +0.48(+4.21%)
Apr 07, 2014 11.75 12.07 11.23 11.39 155,949 -0.48(-4.04%)
Apr 04, 2014 12.37 12.86 11.68 11.87 153,064 -0.49(-3.96%)
Apr 03, 2014 13.41 13.43 11.56 12.36 560,383 -1.10(-8.17%)
Apr 02, 2014 12.75 14.00 12.51 13.46 556,393 +0.79(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.