Indicators

C S P Inc (NQ: CSPI )

13.59 +0.51 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.706	5.706	5.607	5.660	9,434	-0.09(-1.60%)
Feb 26, 2015	5.752	5.752	5.752	5.752	1,277	-0.00(-0.01%)
Feb 25, 2015	5.759	5.759	5.698	5.752	10,773	-0.09(-1.54%)
Feb 24, 2015	5.729	5.850	5.722	5.842	17,539	+0.07(+1.18%)
Feb 23, 2015	5.310	5.841	5.265	5.774	6,952	-0.02(-0.39%)
Feb 20, 2015	5.677	5.797	5.589	5.797	5,765	+0.17(+3.07%)
Feb 19, 2015	5.617	5.625	5.512	5.625	14,093	+0.01(+0.13%)
Feb 18, 2015	5.400	5.625	5.386	5.617	7,965	+0.17(+3.12%)
Feb 17, 2015	5.415	5.447	5.392	5.447	7,225	+0.07(+1.30%)
Feb 13, 2015	5.400	5.377	5.377	5.377	1,066	-0.01(-0.28%)
Feb 12, 2015	5.250	5.407	5.250	5.392	20,142	+0.14(+2.71%)
Feb 11, 2015	5.212	5.302	5.175	5.250	23,039	-0.07(-1.41%)
Feb 10, 2015	5.227	5.325	5.227	5.325	8,443	-0.00(-0.00%)
Feb 09, 2015	5.287	5.325	5.175	5.325	16,610	+0.07(+1.43%)
Feb 06, 2015	5.244	5.287	5.175	5.250	9,263	-0.03(-0.57%)
Feb 05, 2015	5.355	5.362	5.257	5.280	31,044	-0.07(-1.40%)
Feb 04, 2015	5.415	5.415	5.130	5.355	5,999	-0.07(-1.22%)
Feb 03, 2015	5.250	5.422	5.250	5.421	3,814	+0.15(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.