Indicators

T2 Biosystems CS (NQ: TTOO )

5.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	832.50	838.50	825.00	829.00	962	-8.00(-0.96%)
Feb 26, 2015	842.50	845.00	835.00	837.00	739	-4.00(-0.48%)
Feb 25, 2015	848.50	858.50	830.00	841.00	2,438	-5.50(-0.65%)
Feb 24, 2015	825.00	847.50	825.00	846.50	3,479	+21.00(+2.54%)
Feb 23, 2015	877.50	877.50	825.00	825.50	3,209	-50.50(-5.76%)
Feb 20, 2015	935.50	935.50	856.50	876.00	2,040	-56.50(-6.06%)
Feb 19, 2015	964.50	1000	925.00	932.50	1,916	-59.50(-6.00%)
Feb 18, 2015	987.50	1025	978.50	992.00	778	-8.50(-0.85%)
Feb 17, 2015	990.00	1000	989.00	1000	532	+3.00(+0.30%)
Feb 13, 2015	1008	997.50	997.50	997.50	1,052	-7.50(-0.75%)
Feb 12, 2015	987.50	1010	987.50	1005	366	+18.00(+1.82%)
Feb 11, 2015	985.00	992.50	959.50	987.00	785	+8.00(+0.82%)
Feb 10, 2015	1015	1023	975.00	979.00	609	-37.00(-3.64%)
Feb 09, 2015	1010	1035	1010	1016	423	-3.50(-0.34%)
Feb 06, 2015	1050	1052	1001	1020	1,787	-26.00(-2.49%)
Feb 05, 2015	977.50	1050	963.00	1046	1,354	+69.50(+7.12%)
Feb 04, 2015	1048	1050	960.00	976.00	1,056	-74.00(-7.05%)
Feb 03, 2015	1046	1111	1042	1050	2,526	-19.00(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.