Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

57.07 +0.05 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.52	44.92	44.30	44.86	1,337,272	+0.39(+0.87%)
Feb 26, 2015	44.94	44.99	44.41	44.48	1,230,262	-0.50(-1.12%)
Feb 25, 2015	45.04	45.52	44.95	44.98	892,815	-0.05(-0.11%)
Feb 24, 2015	45.77	45.77	44.85	45.03	741,125	-1.00(-2.18%)
Feb 23, 2015	45.72	46.07	45.65	46.03	612,797	+0.35(+0.77%)
Feb 20, 2015	45.15	45.75	45.14	45.68	782,210	+0.53(+1.17%)
Feb 19, 2015	46.13	46.13	45.06	45.15	943,137	-1.14(-2.46%)
Feb 18, 2015	45.85	46.33	45.51	46.29	669,245	+0.46(+1.01%)
Feb 17, 2015	45.86	46.33	45.72	45.83	890,578	-0.09(-0.19%)
Feb 13, 2015	46.41	45.91	45.91	45.91	532,716	-0.44(-0.95%)
Feb 12, 2015	45.91	46.36	45.67	46.35	994,601	+0.54(+1.18%)
Feb 11, 2015	46.01	46.20	45.50	45.81	381,632	-0.15(-0.33%)
Feb 10, 2015	45.73	46.04	45.41	45.97	647,421	+0.22(+0.47%)
Feb 09, 2015	45.93	46.19	45.74	45.75	513,561	-0.24(-0.52%)
Feb 06, 2015	47.35	47.35	45.78	45.99	974,685	-1.40(-2.95%)
Feb 05, 2015	46.88	47.39	46.80	47.39	385,993	+0.61(+1.31%)
Feb 04, 2015	46.92	46.99	46.53	46.77	770,769	-0.22(-0.48%)
Feb 03, 2015	46.68	47.00	46.22	47.00	804,885	+0.33(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.