Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 322.08 322.26 322.26 322.26 38,627 -3.63(-1.11%)
Dec 30, 2015 329.16 332.80 324.44 325.89 36,449 -15.62(-4.57%)
Dec 29, 2015 344.97 346.06 339.15 341.52 35,821 +2.18(+0.64%)
Dec 28, 2015 334.98 341.52 332.98 339.34 33,525 -16.35(-4.60%)
Dec 24, 2015 351.87 355.69 355.69 355.69 22,685 -2.54(-0.71%)
Dec 23, 2015 349.51 358.59 349.51 358.23 51,454 +19.62(+5.79%)
Dec 22, 2015 330.62 340.25 328.44 338.61 21,646 +1.82(+0.54%)
Dec 21, 2015 338.43 338.79 327.35 336.79 71,334 +10.54(+3.23%)
Dec 18, 2015 324.99 331.89 318.81 326.26 73,670 +8.72(+2.75%)
Dec 17, 2015 333.34 333.34 316.27 317.54 36,620 -12.53(-3.80%)
Dec 16, 2015 326.98 335.16 313.45 330.07 59,488 +17.08(+5.46%)
Dec 15, 2015 310.45 318.45 310.45 313.00 37,300 +14.53(+4.87%)
Dec 14, 2015 294.10 299.01 284.66 298.46 94,593 +13.08(+4.58%)
Dec 11, 2015 292.29 294.83 284.11 285.38 81,242 -25.80(-8.29%)
Dec 10, 2015 313.54 318.81 307.42 311.18 48,548 -10.17(-3.17%)
Dec 09, 2015 323.90 334.61 317.17 321.35 44,173 -9.26(-2.80%)
Dec 08, 2015 320.26 331.52 317.00 330.62 54,593 -15.80(-4.56%)
Dec 07, 2015 350.96 352.78 340.43 346.42 49,440 -16.53(-4.55%)
Dec 04, 2015 348.96 366.04 348.96 362.95 26,083 +9.81(+2.78%)
Dec 03, 2015 365.13 366.19 348.06 353.14 34,235 -8.72(-2.41%)
Dec 02, 2015 373.67 373.67 358.41 361.86 26,313 -9.99(-2.69%)
Dec 01, 2015 366.95 372.40 366.13 371.85 30,687 +6.36(+1.74%)
Nov 30, 2015 350.05 365.50 347.33 365.50 55,965 +14.53(+4.14%)
Nov 27, 2015 352.78 356.05 347.51 350.96 38,462 -31.97(-8.35%)
Nov 25, 2015 383.30 382.94 382.94 382.94 18,061 -2.36(-0.61%)
Nov 24, 2015 369.49 389.84 368.22 385.30 40,173 +0.00(+0.00%)
Nov 23, 2015 390.02 391.65 382.57 385.30 19,553 -13.44(-3.37%)
Nov 20, 2015 392.74 401.46 392.74 398.74 42,882 +20.16(+5.33%)
Nov 19, 2015 379.48 385.48 376.40 378.57 36,300 +0.91(+0.24%)
Nov 18, 2015 366.04 378.03 365.13 377.67 40,602 +7.99(+2.16%)
Nov 17, 2015 374.94 377.67 366.95 369.67 34,104 -5.81(-1.55%)
Nov 16, 2015 358.96 377.12 358.19 375.49 43,002 +16.71(+4.66%)
Nov 13, 2015 365.13 365.31 352.05 358.77 42,203 -22.53(-5.91%)
Nov 12, 2015 391.65 395.29 380.21 381.30 32,411 -0.73(-0.19%)
Nov 11, 2015 390.75 392.14 380.39 382.03 20,997 -0.73(-0.19%)
Nov 10, 2015 385.66 386.93 378.39 382.75 29,923 -7.99(-2.05%)
Nov 09, 2015 404.92 407.28 385.84 390.75 65,276 -25.07(-6.03%)
Nov 06, 2015 409.09 418.18 400.59 415.81 53,163 -11.63(-2.72%)
Nov 05, 2015 427.99 434.34 422.90 427.44 56,167 +6.36(+1.51%)
Nov 04, 2015 435.07 436.70 416.11 421.08 74,613 +14.72(+3.62%)
Nov 03, 2015 395.11 412.00 393.47 406.37 43,614 +2.73(+0.68%)
Nov 02, 2015 392.20 405.82 392.20 403.64 28,254 +9.26(+2.35%)
Oct 30, 2015 400.19 400.74 393.83 394.38 36,083 -4.72(-1.18%)
Oct 29, 2015 396.92 401.64 394.92 399.10 33,947 -11.99(-2.92%)
Oct 28, 2015 420.72 427.06 397.47 411.09 51,570 -12.72(-3.00%)
Oct 27, 2015 421.99 427.08 418.36 423.81 20,443 -10.35(-2.39%)
Oct 26, 2015 435.07 438.70 429.08 434.16 33,133 -31.06(-6.68%)
Oct 23, 2015 464.68 471.40 454.33 465.23 48,383 +22.53(+5.09%)
Oct 22, 2015 426.90 446.10 426.90 442.70 34,137 +27.25(+6.56%)
Oct 21, 2015 427.62 431.07 412.00 415.45 36,622 -19.07(-4.39%)
Oct 20, 2015 431.44 436.89 427.80 434.52 19,406 +0.36(+0.08%)
Oct 19, 2015 437.25 437.25 426.90 434.16 25,617 -10.35(-2.33%)
Oct 16, 2015 437.07 445.24 432.35 444.52 33,840 +4.00(+0.91%)
Oct 15, 2015 430.17 441.06 422.35 440.52 59,961 +39.24(+9.78%)
Oct 14, 2015 404.55 413.27 398.92 401.28 54,124 +6.36(+1.61%)
Oct 13, 2015 402.55 412.91 394.92 394.92 40,618 -17.98(-4.36%)
Oct 12, 2015 422.54 422.54 410.55 412.91 31,616 +1.45(+0.35%)
Oct 09, 2015 415.45 421.63 403.46 411.45 33,273 -5.81(-1.39%)
Oct 08, 2015 397.83 419.27 396.38 417.27 55,248 +6.54(+1.59%)
Oct 07, 2015 407.82 418.54 398.19 410.73 84,645 +44.69(+12.21%)
Oct 06, 2015 367.31 372.58 362.59 366.04 49,267 -16.89(-4.41%)
Oct 05, 2015 372.58 383.66 370.76 382.94 65,149 +19.80(+5.45%)
Oct 02, 2015 333.34 365.50 331.02 363.13 81,127 +35.79(+10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.