Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.100 5.890 5.890 5.890 544,400 -0.22(-3.60%)
Dec 30, 2015 6.190 6.424 5.970 6.110 411,973 -0.14(-2.24%)
Dec 29, 2015 6.480 6.680 5.860 6.250 725,882 -0.28(-4.29%)
Dec 28, 2015 6.860 6.972 6.430 6.530 501,123 -0.38(-5.50%)
Dec 24, 2015 6.700 6.910 6.910 6.910 229,900 +0.09(+1.32%)
Dec 23, 2015 7.020 7.230 6.700 6.820 766,009 -0.27(-3.81%)
Dec 22, 2015 6.850 7.090 6.770 7.090 799,575 +0.27(+3.96%)
Dec 21, 2015 6.990 7.090 6.400 6.820 712,576 -0.02(-0.29%)
Dec 18, 2015 7.250 7.700 6.740 6.840 1,269,482 -0.32(-4.47%)
Dec 17, 2015 6.640 7.450 6.480 7.160 2,128,123 +0.74(+11.53%)
Dec 16, 2015 5.840 6.590 5.830 6.420 1,555,463 +0.57(+9.74%)
Dec 15, 2015 5.970 6.070 5.610 5.850 818,220 +0.05(+0.86%)
Dec 14, 2015 5.870 6.300 5.760 5.800 1,455,058 -0.12(-2.03%)
Dec 11, 2015 5.860 6.250 5.580 5.920 1,110,413 -0.08(-1.33%)
Dec 10, 2015 5.510 6.350 5.250 6.000 2,654,494 +0.52(+9.49%)
Dec 09, 2015 5.100 5.650 5.080 5.480 766,677 +0.34(+6.61%)
Dec 08, 2015 5.220 5.400 5.040 5.140 317,030 -0.17(-3.20%)
Dec 07, 2015 5.490 5.500 5.140 5.310 314,907 -0.21(-3.80%)
Dec 04, 2015 5.110 6.300 4.950 5.520 1,187,995 +0.38(+7.39%)
Dec 03, 2015 5.170 5.290 4.990 5.140 365,277 -0.09(-1.72%)
Dec 02, 2015 4.860 5.360 4.860 5.230 380,272 +0.35(+7.17%)
Dec 01, 2015 5.060 5.110 4.800 4.880 285,944 -0.18(-3.56%)
Nov 30, 2015 4.980 5.420 4.910 5.060 299,834 +0.08(+1.61%)
Nov 27, 2015 4.820 5.000 4.772 4.980 63,748 +0.15(+3.11%)
Nov 25, 2015 4.820 4.830 4.830 4.830 267,700 -0.09(-1.83%)
Nov 24, 2015 5.110 5.170 4.880 4.920 323,363 -0.26(-5.02%)
Nov 23, 2015 4.910 5.470 4.700 5.180 418,830 +0.41(+8.60%)
Nov 20, 2015 5.030 5.060 4.625 4.770 577,441 -0.22(-4.41%)
Nov 19, 2015 4.670 5.130 4.650 4.990 377,561 +0.29(+6.17%)
Nov 18, 2015 5.410 5.520 4.570 4.700 1,279,525 -0.70(-12.96%)
Nov 17, 2015 5.400 5.640 5.300 5.400 164,291 +0.01(+0.19%)
Nov 16, 2015 5.630 5.780 5.380 5.390 255,643 -0.27(-4.77%)
Nov 13, 2015 5.380 5.800 5.350 5.660 234,002 +0.24(+4.43%)
Nov 12, 2015 5.490 5.730 5.400 5.420 381,878 -0.13(-2.34%)
Nov 11, 2015 5.840 5.840 5.490 5.550 321,264 -0.29(-4.97%)
Nov 10, 2015 5.990 5.990 5.720 5.840 257,170 -0.12(-2.01%)
Nov 09, 2015 6.050 6.190 5.700 5.960 257,311 -0.13(-2.13%)
Nov 06, 2015 6.410 6.420 5.380 6.090 1,146,872 -0.64(-9.51%)
Nov 05, 2015 7.110 7.190 6.690 6.730 159,072 -0.39(-5.48%)
Nov 04, 2015 7.250 7.540 6.890 7.120 304,893 -0.14(-1.93%)
Nov 03, 2015 7.300 7.870 7.150 7.260 616,141 -0.08(-1.09%)
Nov 02, 2015 5.880 7.620 5.880 7.340 1,111,113 +1.46(+24.83%)
Oct 30, 2015 6.070 6.230 5.560 5.880 460,456 -0.37(-5.92%)
Oct 29, 2015 6.350 6.585 6.171 6.250 271,618 -0.15(-2.34%)
Oct 28, 2015 6.220 6.570 6.010 6.400 259,623 +0.22(+3.56%)
Oct 27, 2015 6.260 6.549 5.970 6.180 460,577 -0.26(-4.04%)
Oct 26, 2015 6.620 6.750 6.350 6.440 383,358 -0.22(-3.30%)
Oct 23, 2015 7.030 7.030 6.548 6.660 408,837 -0.22(-3.20%)
Oct 22, 2015 7.240 7.240 6.500 6.880 422,695 -0.38(-5.23%)
Oct 21, 2015 7.520 7.710 7.190 7.260 625,242 -0.18(-2.42%)
Oct 20, 2015 7.340 7.520 7.060 7.440 668,000 +0.06(+0.81%)
Oct 19, 2015 7.780 7.940 7.240 7.380 465,420 -0.52(-6.58%)
Oct 16, 2015 8.030 8.479 7.640 7.900 1,057,117 -0.17(-2.11%)
Oct 15, 2015 6.870 8.180 6.700 8.070 1,338,404 +1.37(+20.45%)
Oct 14, 2015 5.940 6.880 5.920 6.700 814,527 +0.75(+12.61%)
Oct 13, 2015 6.160 6.380 5.920 5.950 204,023 -0.21(-3.41%)
Oct 12, 2015 6.320 6.320 6.100 6.160 339,246 -0.09(-1.44%)
Oct 09, 2015 6.240 6.360 6.150 6.250 164,309 +0.00(+0.00%)
Oct 08, 2015 6.230 6.330 6.050 6.250 163,405 -0.03(-0.48%)
Oct 07, 2015 6.300 6.410 6.050 6.280 250,102 +0.03(+0.48%)
Oct 06, 2015 6.110 6.350 5.880 6.250 536,815 +0.09(+1.46%)
Oct 05, 2015 6.000 6.210 5.680 6.160 554,226 +0.33(+5.66%)
Oct 02, 2015 5.350 5.860 5.220 5.830 478,910 +0.32(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.