Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.5019	0.5019	0.5019	0	-0.02(-3.29%)
Dec 29, 2015	0.5170	0.5221	0.5080	0.5190	3,540	-0.02(-3.53%)
Dec 24, 2015		0.5380	0.5380	0.5380	0	+0.02(+3.46%)
Dec 23, 2015	0.5200	0.5200	0.5200	0.5200	8,500	+0.01(+1.07%)
Dec 18, 2015		0.5145	0.5145	0.5145	0	-0.01(-1.06%)
Dec 16, 2015		0.5200	0.5200	0.5200	0	+0.01(+1.58%)
Dec 15, 2015	0.5209	0.5209	0.5119	0.5119	16,500	-0.03(-5.55%)
Dec 14, 2015	0.5420	0.5420	0.5420	0.5420	25,000	-0.01(-2.36%)
Dec 08, 2015		0.5551	0.5551	0.5551	0	+0.01(+0.93%)
Dec 07, 2015	0.5700	0.5700	0.5400	0.5500	115,000	+0.02(+3.25%)
Dec 03, 2015		0.5327	0.5327	0.5327	0	+0.00(+0.51%)
Dec 02, 2015	0.5197	0.5300	0.5197	0.5300	31,000	+0.05(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.