Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 42.17 42.56 42.56 42.56 27,215,418 +0.19(+0.45%)
Dec 30, 2015 42.36 42.96 42.33 42.37 21,330,974 -0.58(-1.35%)
Dec 29, 2015 43.39 43.51 42.72 42.95 21,407,940 +0.30(+0.69%)
Dec 28, 2015 42.69 42.91 42.43 42.65 17,791,600 -0.79(-1.82%)
Dec 24, 2015 43.89 43.44 43.44 43.44 10,226,191 -0.40(-0.90%)
Dec 23, 2015 42.85 43.87 42.71 43.84 42,815,116 +1.83(+4.35%)
Dec 22, 2015 41.67 42.27 41.47 42.01 35,845,144 +0.49(+1.17%)
Dec 21, 2015 41.49 41.85 41.07 41.52 34,034,300 +0.04(+0.10%)
Dec 18, 2015 42.26 42.29 41.48 41.48 38,464,152 -0.74(-1.75%)
Dec 17, 2015 43.31 43.39 42.22 42.22 41,555,016 -1.06(-2.46%)
Dec 16, 2015 43.40 43.86 42.82 43.28 41,101,624 -0.29(-0.66%)
Dec 15, 2015 43.10 43.77 43.04 43.57 41,572,156 +1.07(+2.52%)
Dec 14, 2015 42.07 42.72 41.62 42.50 55,900,772 +0.22(+0.53%)
Dec 11, 2015 43.16 43.32 42.23 42.28 41,479,648 -1.64(-3.74%)
Dec 10, 2015 43.66 44.57 43.36 43.92 55,652,164 +0.28(+0.64%)
Dec 09, 2015 43.27 44.56 43.03 43.64 41,124,696 +0.57(+1.31%)
Dec 08, 2015 42.56 43.66 42.13 43.07 39,093,436 -0.45(-1.03%)
Dec 07, 2015 44.12 44.18 42.90 43.52 46,880,436 -1.72(-3.80%)
Dec 04, 2015 45.10 45.51 44.39 45.24 46,964,636 -0.29(-0.63%)
Dec 03, 2015 46.68 46.83 45.30 45.53 34,634,536 -0.93(-2.00%)
Dec 02, 2015 47.62 47.81 46.30 46.46 36,365,328 -1.48(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.