Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.87 10.96 10.96 10.96 4,908,259 +0.04(+0.35%)
Dec 30, 2015 10.90 10.96 10.80 10.92 4,366,597 -0.21(-1.87%)
Dec 29, 2015 11.34 11.38 11.01 11.13 5,678,710 -0.05(-0.42%)
Dec 28, 2015 11.38 11.38 11.06 11.18 4,699,548 -0.35(-3.04%)
Dec 24, 2015 11.30 11.53 11.53 11.53 3,943,272 +0.31(+2.79%)
Dec 23, 2015 11.25 11.32 11.10 11.22 6,356,663 +0.05(+0.42%)
Dec 22, 2015 11.04 11.36 11.03 11.17 5,373,286 -0.03(-0.25%)
Dec 21, 2015 11.18 11.35 11.05 11.20 8,699,984 +0.21(+1.90%)
Dec 18, 2015 10.54 11.14 10.48 10.99 12,602,914 +0.61(+5.84%)
Dec 17, 2015 10.74 10.82 10.31 10.38 10,285,987 -0.87(-7.75%)
Dec 16, 2015 10.75 11.37 10.58 11.25 18,229,888 +0.74(+7.03%)
Dec 15, 2015 10.58 10.66 10.41 10.51 10,515,770 +0.05(+0.43%)
Dec 14, 2015 11.30 11.33 10.46 10.47 13,209,617 -0.87(-7.66%)
Dec 11, 2015 11.04 11.56 11.00 11.34 7,811,164 +0.12(+1.09%)
Dec 10, 2015 11.35 11.46 11.21 11.21 8,143,287 -0.19(-1.66%)
Dec 09, 2015 11.54 11.71 11.26 11.40 6,423,302 +0.09(+0.83%)
Dec 08, 2015 11.42 11.55 11.17 11.31 6,641,031 -0.21(-1.80%)
Dec 07, 2015 11.79 11.87 11.44 11.52 7,658,764 -0.50(-4.16%)
Dec 04, 2015 11.53 12.04 11.53 12.02 9,875,990 +0.62(+5.47%)
Dec 03, 2015 11.26 11.60 11.26 11.39 6,702,946 +0.22(+1.94%)
Dec 02, 2015 11.25 11.38 11.00 11.18 6,270,025 -0.27(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.