Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	67.86	68.30	66.28	66.48	5,348,423	-1.07(-1.58%)
Nov 27, 2015	68.29	69.19	67.14	67.55	1,514,715	-0.62(-0.91%)
Nov 25, 2015	66.00	68.17	68.17	68.17	3,671,481	+2.40(+3.65%)
Nov 24, 2015	67.11	67.37	65.62	65.77	5,246,252	-1.88(-2.78%)
Nov 23, 2015	71.24	72.44	66.31	67.65	12,131,164	-3.37(-4.75%)
Nov 20, 2015	70.06	71.38	68.79	71.02	4,380,211	+1.31(+1.89%)
Nov 19, 2015	67.62	69.90	66.92	69.71	4,500,695	+2.61(+3.89%)
Nov 18, 2015	66.85	67.28	65.55	67.10	3,324,019	+0.31(+0.47%)
Nov 17, 2015	63.83	67.73	63.69	66.79	6,006,355	+0.11(+0.16%)
Nov 16, 2015	68.63	68.81	65.39	66.68	6,438,603	-1.86(-2.72%)
Nov 13, 2015	69.94	70.65	68.49	68.54	3,627,290	-1.74(-2.47%)
Nov 12, 2015	69.98	71.30	69.18	70.28	3,143,670	+0.35(+0.50%)
Nov 11, 2015	69.43	70.32	68.52	69.93	2,358,973	+0.46(+0.66%)
Nov 10, 2015	69.24	69.57	68.50	69.46	2,192,744	-0.11(-0.16%)
Nov 09, 2015	70.97	70.98	68.81	69.57	3,095,779	-1.41(-1.99%)
Nov 06, 2015	72.41	72.76	70.85	70.98	3,255,156	-1.65(-2.27%)
Nov 05, 2015	73.31	73.49	71.71	72.63	2,097,767	-0.23(-0.31%)
Nov 04, 2015	70.54	72.89	70.35	72.86	3,644,213	+2.34(+3.32%)
Nov 03, 2015	70.44	71.34	68.98	70.51	4,320,679	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.