Indicators

US Financials Ishares ETF (NY: IYF )

89.51 -0.49 (-0.54%)

Streaming Delayed Price Updated: 9:40 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.37	39.38	39.17	39.18	744,503	-0.10(-0.25%)
Nov 27, 2015	39.23	39.32	39.07	39.28	313,019	+0.14(+0.35%)
Nov 25, 2015	39.27	39.15	39.15	39.15	535,831	+0.02(+0.04%)
Nov 24, 2015	38.99	39.24	38.80	39.13	610,561	-0.10(-0.25%)
Nov 23, 2015	39.36	39.44	39.17	39.23	438,298	-0.10(-0.25%)
Nov 20, 2015	39.27	39.46	39.23	39.33	671,008	+0.10(+0.26%)
Nov 19, 2015	39.21	39.29	39.08	39.22	569,070	+0.04(+0.10%)
Nov 18, 2015	38.66	39.22	38.65	39.18	988,253	+0.64(+1.65%)
Nov 17, 2015	38.75	38.88	38.48	38.55	394,296	-0.04(-0.11%)
Nov 16, 2015	38.07	38.59	38.01	38.59	464,488	+0.47(+1.23%)
Nov 13, 2015	38.27	38.53	38.09	38.12	1,411,090	-0.32(-0.83%)
Nov 12, 2015	38.85	38.92	38.44	38.44	970,191	-0.65(-1.66%)
Nov 11, 2015	39.38	39.38	39.06	39.09	444,021	-0.06(-0.16%)
Nov 10, 2015	38.96	39.17	38.86	39.15	341,672	+0.17(+0.44%)
Nov 09, 2015	39.55	39.55	38.78	38.98	3,988,271	-0.41(-1.05%)
Nov 06, 2015	39.83	39.83	39.27	39.40	1,717,197	+0.28(+0.70%)
Nov 05, 2015	38.92	39.18	38.90	39.12	444,939	+0.20(+0.52%)
Nov 04, 2015	39.13	39.13	38.86	38.92	523,076	-0.09(-0.24%)
Nov 03, 2015	38.89	39.14	38.78	39.01	626,692	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.