Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4585	4680	4559	4583	3,281	+0.00(+0.00%)
Nov 27, 2015	4567	4640	4543	4583	1,061	+15.60(+0.34%)
Nov 25, 2015		4567	4567	4567	0	+81.60(+1.82%)
Nov 24, 2015	4463	4516	4396	4486	3,680	-25.20(-0.56%)
Nov 23, 2015		4542		4511	3,556	+22.80(+0.51%)
Nov 20, 2015				4488	2,651	-2.40(-0.05%)
Nov 19, 2015	4536	4578	4469	4490	3,755	-56.40(-1.24%)
Nov 18, 2015	4500	4616	4486	4547	4,388	+55.20(+1.23%)
Nov 17, 2015	4476	4559	4406	4492	7,036	+27.60(+0.62%)
Nov 16, 2015	4422	4560	4295	4464	4,038	+24.00(+0.54%)
Nov 13, 2015	4432	4583	4428	4440	4,535	-24.00(-0.54%)
Nov 12, 2015	4421	4540	4366	4464	5,592	+21.60(+0.49%)
Nov 11, 2015	4504	4522	4410	4442	2,810	-56.40(-1.25%)
Nov 10, 2015	4423	4520	4354	4499	3,797	+68.40(+1.54%)
Nov 09, 2015	4502	4531	4396	4430	6,007	-75.60(-1.68%)
Nov 06, 2015	4512	4584	4427	4506	4,311	-36.00(-0.79%)
Nov 05, 2015	4541	4677	4504	4542	4,001	-20.40(-0.45%)
Nov 04, 2015	4522	4577	4438	4562	2,955	+50.40(+1.12%)
Nov 03, 2015	4424	4577	4414	4512	3,983	+64.80(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.