Indicators

AutoZone (NY: AZO )

2,956.40 -42.38 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	786.39	793.82	778.87	783.77	391,473	-2.19(-0.28%)
Nov 27, 2015	784.98	789.50	781.75	785.96	104,417	-0.13(-0.02%)
Nov 25, 2015	778.93	786.09	786.09	786.09	148,600	+6.43(+0.82%)
Nov 24, 2015	777.12	782.70	771.74	779.66	165,659	-1.79(-0.23%)
Nov 23, 2015	783.35	787.98	776.36	781.45	143,621	-2.37(-0.30%)
Nov 20, 2015	784.36	785.84	780.19	783.82	215,162	+4.76(+0.61%)
Nov 19, 2015	783.00	786.19	777.17	779.06	155,810	-4.29(-0.55%)
Nov 18, 2015	772.41	784.15	770.51	783.35	169,707	+10.35(+1.34%)
Nov 17, 2015	780.30	782.00	767.55	773.00	197,295	-2.54(-0.33%)
Nov 16, 2015	753.14	775.71	751.30	775.54	303,567	+20.29(+2.69%)
Nov 13, 2015	789.25	789.61	746.00	755.25	470,433	-19.96(-2.57%)
Nov 12, 2015	777.00	783.99	774.27	775.21	315,418	-12.07(-1.53%)
Nov 11, 2015	789.65	793.49	785.01	787.28	93,749	-2.37(-0.30%)
Nov 10, 2015	782.05	791.73	780.86	789.65	163,884	+6.17(+0.79%)
Nov 09, 2015	796.55	798.41	780.80	783.48	244,881	-13.81(-1.73%)
Nov 06, 2015	792.80	803.25	792.80	797.29	370,240	+1.90(+0.24%)
Nov 05, 2015	789.25	797.97	788.14	795.39	193,990	+6.64(+0.84%)
Nov 04, 2015	790.99	796.77	786.10	788.75	227,072	-2.74(-0.35%)
Nov 03, 2015	784.51	795.00	783.46	791.49	286,213	+6.23(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.