Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

17.05 -1.90 (-10.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.296 9.296 9.296 9.296 2,083 -0.12(-1.23%)
Jan 29, 2015 9.433 9.433 9.120 9.411 9,634 -0.13(-1.40%)
Jan 28, 2015 9.540 9.655 9.526 9.544 5,737 -0.11(-1.15%)
Jan 27, 2015 9.437 9.766 9.437 9.655 27,293 +0.11(+1.16%)
Jan 26, 2015 9.584 9.584 9.544 9.544 1,081 +0.00(+0.00%)
Jan 22, 2015 9.633 9.544 9.544 9.544 4 -0.22(-2.27%)
Jan 21, 2015 9.628 9.833 9.544 9.766 33,297 +0.14(+1.43%)
Jan 20, 2015 10.21 10.21 9.628 9.628 1,957 -0.18(-1.86%)
Jan 16, 2015 9.988 9.988 9.571 9.810 13,966 -0.03(-0.27%)
Jan 15, 2015 10.17 10.17 9.833 9.837 3,793 -0.34(-3.32%)
Jan 14, 2015 10.08 10.19 10.08 10.18 1,725 +0.39(+4.00%)
Jan 13, 2015 9.988 10.21 9.779 9.784 8,558 -0.02(-0.23%)
Jan 12, 2015 10.22 10.63 9.779 9.806 26,865 -0.45(-4.37%)
Jan 09, 2015 10.62 10.65 10.16 10.25 9,303 -0.07(-0.65%)
Jan 08, 2015 10.49 10.49 9.997 10.32 9,878 +0.42(+4.22%)
Jan 07, 2015 10.19 11.03 9.779 9.903 25,505 +0.39(+4.09%)
Jan 06, 2015 10.21 10.21 9.451 9.513 5,570 +0.06(+0.61%)
Jan 05, 2015 9.322 9.677 9.322 9.455 32,815 -0.02(-0.23%)
Jan 02, 2015 9.273 9.477 9.264 9.477 22,979 +0.00(+0.05%)
Dec 31, 2014 9.460 9.473 9.473 9.473 52,037 +0.08(+0.90%)
Dec 30, 2014 8.661 9.593 8.661 9.389 6,442 -0.38(-3.86%)
Dec 29, 2014 9.766 9.766 9.766 9.766 389 -0.20(-2.00%)
Dec 26, 2014 9.356 9.966 9.356 9.966 2,755 +0.67(+7.20%)
Dec 24, 2014 9.296 9.297 9.297 9.297 675 -0.42(-4.37%)
Dec 23, 2014 9.544 9.748 9.433 9.722 4,834 +0.27(+2.82%)
Dec 22, 2014 9.455 9.455 9.455 9.455 1,338 +0.07(+0.71%)
Dec 19, 2014 9.331 9.788 9.322 9.389 6,167 -0.16(-1.63%)
Dec 18, 2014 9.517 9.544 9.256 9.544 13,795 +0.10(+1.01%)
Dec 17, 2014 9.322 9.449 9.322 9.449 4,759 +0.09(+0.98%)
Dec 16, 2014 9.357 9.357 9.357 9.357 856 -0.12(-1.27%)
Dec 15, 2014 9.322 9.544 9.322 9.477 7,278 +0.16(+1.67%)
Dec 12, 2014 9.344 9.431 9.322 9.322 7,260 -0.18(-1.91%)
Dec 11, 2014 9.333 9.504 9.309 9.504 1,914 +0.17(+1.84%)
Dec 10, 2014 9.322 9.333 9.322 9.333 1,594 -0.14(-1.46%)
Dec 09, 2014 9.322 9.471 9.216 9.471 25,295 +0.11(+1.16%)
Dec 08, 2014 9.473 9.473 9.322 9.362 5,093 -0.09(-0.99%)
Dec 05, 2014 10.43 10.43 9.322 9.455 4,685 -0.31(-3.18%)
Dec 04, 2014 10.16 10.17 9.766 9.766 1,536 +0.00(+0.00%)
Dec 03, 2014 9.367 10.31 9.367 9.766 1,603 +0.44(+4.76%)
Dec 02, 2014 9.100 9.322 8.434 9.322 2,056 +0.13(+1.38%)
Dec 01, 2014 10.60 10.65 8.869 9.196 8,258 -1.17(-11.25%)
Nov 28, 2014 10.49 10.58 10.08 10.36 6,102 -0.24(-2.29%)
Nov 26, 2014 9.855 10.60 10.60 10.60 3,379 +0.74(+7.45%)
Nov 25, 2014 9.877 9.877 9.549 9.868 2,065 -0.12(-1.24%)
Nov 24, 2014 9.544 10.18 8.994 9.992 8,589 +0.45(+4.75%)
Nov 21, 2014 9.322 9.544 9.318 9.540 5,528 +0.42(+4.57%)
Nov 20, 2014 9.100 9.535 9.100 9.122 11,229 +0.02(+0.24%)
Nov 19, 2014 9.526 9.526 9.100 9.100 1,423 -0.22(-2.38%)
Nov 18, 2014 9.309 9.322 9.291 9.322 8,796 +0.04(+0.48%)
Nov 17, 2014 9.120 9.282 8.656 9.278 12,051 +0.18(+1.95%)
Nov 14, 2014 9.100 9.100 9.100 9.100 896 +0.22(+2.50%)
Nov 13, 2014 9.224 9.224 8.878 8.878 10,819 -0.33(-3.61%)
Nov 12, 2014 8.434 9.322 8.412 9.211 33,871 +1.13(+14.01%)
Nov 11, 2014 8.079 8.079 8.079 8.079 792 -0.04(-0.55%)
Nov 10, 2014 8.124 8.124 8.124 8.124 486 +0.01(+0.11%)
Nov 06, 2014 8.177 8.115 8.115 8.115 1,802 -0.18(-2.14%)
Nov 05, 2014 8.008 8.292 8.004 8.292 1,975 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.