Indicators

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	652.51	656.49	621.81	623.81	10,738	-54.13(-7.98%)
Jan 29, 2015	673.95	681.03	653.97	677.95	7,273	+11.99(+1.80%)
Jan 28, 2015	691.57	691.73	662.69	665.96	10,024	-37.06(-5.27%)
Jan 27, 2015	688.66	708.47	686.67	703.01	9,902	-42.87(-5.75%)
Jan 26, 2015	740.98	752.57	735.17	745.89	6,926	-1.64(-0.22%)
Jan 23, 2015	745.34	753.88	744.80	747.52	7,530	-4.72(-0.63%)
Jan 22, 2015	721.54	753.52	715.19	752.25	12,115	+38.33(+5.37%)
Jan 21, 2015	687.94	717.55	686.85	713.91	14,846	+61.58(+9.44%)
Jan 20, 2015	651.79	655.60	644.88	652.33	9,764	-22.53(-3.34%)
Jan 16, 2015	656.87	676.13	651.97	674.86	9,819	-11.26(-1.64%)
Jan 15, 2015	708.47	713.01	685.39	686.12	7,699	+17.98(+2.69%)
Jan 14, 2015	667.77	679.58	653.97	668.14	8,230	-20.71(-3.01%)
Jan 13, 2015	694.66	705.20	665.05	688.85	9,162	+27.07(+4.09%)
Jan 12, 2015	682.12	682.12	657.96	661.78	8,523	-17.80(-2.62%)
Jan 09, 2015	694.66	695.75	673.59	679.58	7,428	-7.63(-1.11%)
Jan 08, 2015	678.86	694.11	678.86	687.21	12,908	+17.26(+2.58%)
Jan 07, 2015	661.23	672.13	655.42	669.95	9,938	+48.32(+7.77%)
Jan 06, 2015	643.61	648.28	612.73	621.63	9,312	-25.07(-3.88%)
Jan 05, 2015	667.59	667.95	640.16	646.70	15,823	-5.45(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.