Indicators

Faro Tech Inc (NQ: FARO )

19.57 +0.36 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.22	56.76	55.12	55.35	100,404	-1.15(-2.04%)
Jan 29, 2015	55.91	56.64	55.32	56.50	73,711	+0.70(+1.25%)
Jan 28, 2015	55.61	56.50	55.10	55.80	141,723	+0.50(+0.90%)
Jan 27, 2015	55.47	55.57	54.35	55.30	82,428	-0.76(-1.36%)
Jan 26, 2015	55.07	56.89	54.47	56.06	98,879	+0.93(+1.69%)
Jan 23, 2015	54.97	55.50	54.32	55.13	75,105	+0.29(+0.53%)
Jan 22, 2015	54.30	55.39	53.30	54.84	143,420	+0.85(+1.57%)
Jan 21, 2015	53.37	54.30	52.82	53.99	116,009	+0.28(+0.52%)
Jan 20, 2015	53.96	54.29	52.56	53.71	105,711	-0.21(-0.39%)
Jan 16, 2015	53.84	54.61	53.25	53.92	142,690	-0.10(-0.19%)
Jan 15, 2015	54.42	54.74	53.20	54.02	164,929	-0.28(-0.52%)
Jan 14, 2015	53.68	54.62	53.63	54.30	138,836	-0.17(-0.31%)
Jan 13, 2015	54.17	55.71	53.05	54.47	329,431	+0.77(+1.43%)
Jan 12, 2015	55.00	55.00	52.26	53.70	187,275	-0.21(-0.39%)
Jan 09, 2015	52.91	54.44	52.89	53.91	184,622	+1.15(+2.18%)
Jan 08, 2015	53.77	53.94	51.79	52.76	213,484	-0.67(-1.25%)
Jan 07, 2015	55.72	55.92	52.25	53.43	276,190	-3.28(-5.78%)
Jan 06, 2015	59.23	59.58	55.31	56.71	194,417	-2.23(-3.78%)
Jan 05, 2015	61.07	61.66	58.44	58.94	140,668	-2.58(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.