Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.780	1.780	1.660	1.690	578,289	-0.07(-3.98%)
Jan 29, 2015	1.740	1.760	1.670	1.760	520,666	+0.04(+2.33%)
Jan 28, 2015	1.750	1.820	1.690	1.720	912,355	-0.01(-0.58%)
Jan 27, 2015	1.740	1.750	1.650	1.730	636,796	-0.01(-0.57%)
Jan 26, 2015	1.520	1.763	1.520	1.740	1,840,047	+0.21(+13.73%)
Jan 23, 2015	1.540	1.560	1.530	1.530	292,400	-0.01(-0.65%)
Jan 22, 2015	1.530	1.540	1.500	1.540	513,287	+0.02(+1.32%)
Jan 21, 2015	1.520	1.550	1.500	1.520	381,365	-0.01(-0.65%)
Jan 20, 2015	1.580	1.590	1.490	1.530	718,564	-0.05(-3.16%)
Jan 16, 2015	1.550	1.580	1.500	1.580	389,022	+0.02(+1.28%)
Jan 15, 2015	1.570	1.600	1.500	1.560	1,023,873	-0.01(-0.64%)
Jan 14, 2015	1.550	1.570	1.480	1.570	988,281	+0.05(+3.29%)
Jan 13, 2015	1.530	1.610	1.480	1.520	589,991	-0.04(-2.56%)
Jan 12, 2015	1.600	1.640	1.480	1.560	1,076,371	-0.01(-0.64%)
Jan 09, 2015	1.540	1.640	1.520	1.570	475,850	+0.03(+1.95%)
Jan 08, 2015	1.550	1.590	1.530	1.540	287,174	-0.02(-1.28%)
Jan 07, 2015	1.600	1.640	1.480	1.560	481,034	-0.01(-0.64%)
Jan 06, 2015	1.600	1.640	1.520	1.570	421,022	-0.01(-0.63%)
Jan 05, 2015	1.560	1.640	1.520	1.580	780,374	+0.03(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.