Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

18.77 -0.04 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 381.35 394.58 375.01 390.60 8,008 -3.08(-0.78%)
Jan 30, 2014 401.29 407.27 392.77 393.68 9,876 +5.26(+1.35%)
Jan 29, 2014 383.53 395.13 378.05 388.42 11,300 -0.72(-0.19%)
Jan 28, 2014 384.61 394.94 383.71 389.14 15,261 +11.24(+2.97%)
Jan 27, 2014 381.71 389.51 370.30 377.91 29,751 -1.99(-0.52%)
Jan 24, 2014 396.58 397.30 378.82 379.90 15,349 -28.64(-7.01%)
Jan 23, 2014 429.93 430.83 407.63 408.54 24,525 -60.72(-12.94%)
Jan 22, 2014 457.66 470.53 453.40 469.26 15,836 +29.72(+6.76%)
Jan 21, 2014 448.05 448.60 429.93 439.53 12,426 +0.91(+0.21%)
Jan 17, 2014 444.06 438.63 438.63 438.63 6,267 -2.36(-0.53%)
Jan 16, 2014 449.32 450.59 438.63 440.98 8,322 -12.32(-2.72%)
Jan 15, 2014 456.93 457.30 448.41 453.31 6,216 -3.62(-0.79%)
Jan 14, 2014 445.33 457.30 437.90 456.93 8,678 +19.94(+4.56%)
Jan 13, 2014 451.31 451.31 434.64 437.00 8,141 -26.10(-5.64%)
Jan 10, 2014 448.60 466.54 448.60 463.10 11,904 +22.48(+5.10%)
Jan 09, 2014 453.13 453.13 432.10 440.62 22,487 -23.74(-5.11%)
Jan 08, 2014 458.75 467.81 458.71 464.37 12,866 +13.59(+3.02%)
Jan 07, 2014 445.33 453.49 442.80 450.77 12,854 +0.54(+0.12%)
Jan 06, 2014 460.01 460.01 448.96 450.23 13,721 -23.38(-4.94%)
Jan 03, 2014 485.39 485.51 469.62 473.61 18,169 -20.12(-4.07%)
Jan 02, 2014 521.64 521.64 493.00 493.73 18,835 -51.84(-9.50%)
Dec 31, 2013 534.69 545.57 545.57 545.57 9,070 +15.77(+2.98%)
Dec 30, 2013 528.53 534.69 523.63 529.80 14,790 -8.34(-1.55%)
Dec 27, 2013 530.52 539.58 528.53 538.13 6,963 +21.04(+4.07%)
Dec 26, 2013 517.29 520.37 512.94 517.09 5,008 -12.52(-2.36%)
Dec 24, 2013 520.91 533.70 519.83 529.61 7,753 +27.55(+5.49%)
Dec 23, 2013 501.16 511.51 496.99 502.06 8,129 -1.81(-0.36%)
Dec 20, 2013 506.78 513.30 501.34 503.88 9,309 -11.78(-2.28%)
Dec 19, 2013 516.20 523.45 501.16 515.66 13,290 -36.25(-6.57%)
Dec 18, 2013 542.85 566.41 513.85 551.91 13,685 +28.64(+5.47%)
Dec 17, 2013 533.06 533.06 519.86 523.27 8,705 -19.76(-3.64%)
Dec 16, 2013 545.57 558.98 541.87 543.03 6,712 -1.45(-0.27%)
Dec 13, 2013 549.91 551.73 536.50 544.48 6,845 +11.06(+2.07%)
Dec 12, 2013 538.68 540.85 526.72 533.42 9,575 -19.57(-3.54%)
Dec 11, 2013 598.13 601.93 552.82 553.00 21,687 -74.13(-11.82%)
Dec 10, 2013 607.37 629.66 607.19 627.13 3,768 +12.69(+2.06%)
Dec 09, 2013 618.61 623.14 609.91 614.44 15,564 -11.60(-1.85%)
Dec 06, 2013 632.57 640.36 613.72 626.04 6,175 +7.00(+1.13%)
Dec 05, 2013 634.38 634.38 616.25 619.04 2,496 -13.17(-2.08%)
Dec 04, 2013 620.97 636.55 612.81 632.20 6,263 +8.70(+1.40%)
Dec 03, 2013 631.66 631.30 616.43 623.50 5,062 -7.79(-1.23%)
Dec 02, 2013 626.40 633.83 623.69 631.30 5,682 +6.53(+1.04%)
Nov 29, 2013 624.05 631.48 619.88 624.77 4,476 +8.52(+1.38%)
Nov 27, 2013 602.48 617.52 602.48 616.25 3,139 +20.30(+3.41%)
Nov 26, 2013 594.68 601.75 571.30 595.95 6,605 +9.79(+1.67%)
Nov 25, 2013 620.24 630.93 586.16 586.16 7,085 -28.28(-4.60%)
Nov 22, 2013 609.73 617.50 605.56 614.44 1,962 +3.81(+0.62%)
Nov 21, 2013 602.84 616.98 601.39 610.63 4,817 +24.83(+4.24%)
Nov 20, 2013 617.52 627.47 585.80 585.80 7,709 -27.91(-4.55%)
Nov 19, 2013 634.38 641.63 610.63 613.72 7,322 -16.31(-2.59%)
Nov 18, 2013 652.50 663.92 626.48 630.03 21,782 +14.86(+2.42%)
Nov 15, 2013 589.97 615.51 581.27 615.16 13,641 +53.29(+9.48%)
Nov 14, 2013 546.29 562.52 543.57 561.88 4,444 +30.63(+5.77%)
Nov 12, 2013 537.95 542.48 525.63 531.25 2,367 -10.88(-2.01%)
Nov 11, 2013 531.97 543.57 522.00 542.12 3,759 +22.29(+4.29%)
Nov 08, 2013 495.72 521.10 495.72 519.83 3,249 +20.66(+4.14%)
Nov 07, 2013 541.22 541.22 495.18 499.17 10,008 -39.87(-7.40%)
Nov 06, 2013 559.16 565.50 537.15 539.04 3,332 -15.77(-2.84%)
Nov 05, 2013 564.78 567.31 549.19 554.81 6,281 -19.74(-3.44%)
Nov 04, 2013 559.88 574.57 557.35 574.55 7,133 +19.20(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.