Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 13.66 13.66 12.64 13.04 104,196 -0.40(-2.94%)
Oct 30, 2014 12.98 13.48 12.80 13.44 38,589 +0.44(+3.35%)
Oct 29, 2014 13.13 13.13 12.85 13.00 56,325 -0.15(-1.14%)
Oct 28, 2014 12.79 13.18 12.78 13.15 106,092 +0.49(+3.87%)
Oct 27, 2014 12.70 12.73 12.82 12.66 39,190 -0.16(-1.25%)
Oct 24, 2014 12.18 12.88 12.18 12.82 43,356 +0.73(+6.04%)
Oct 23, 2014 12.17 12.55 11.79 12.09 118,767 +0.09(+0.75%)
Oct 22, 2014 12.10 12.41 11.89 12.00 33,192 -0.20(-1.64%)
Oct 21, 2014 12.11 12.41 12.00 12.20 52,859 +0.12(+0.99%)
Oct 20, 2014 11.88 12.36 11.88 12.08 33,750 +0.08(+0.67%)
Oct 17, 2014 12.70 12.70 11.86 12.00 79,522 -0.41(-3.30%)
Oct 16, 2014 11.78 12.72 11.78 12.41 173,771 +0.41(+3.42%)
Oct 15, 2014 12.06 12.50 11.88 12.00 198,577 -0.23(-1.88%)
Oct 14, 2014 11.81 12.38 11.79 12.23 156,183 +0.42(+3.56%)
Oct 13, 2014 11.70 11.99 11.52 11.81 116,519 +0.09(+0.77%)
Oct 10, 2014 11.62 12.03 11.62 11.72 46,245 +0.00(+0.00%)
Oct 09, 2014 11.94 12.04 11.62 11.72 48,646 -0.42(-3.46%)
Oct 08, 2014 11.97 12.32 11.70 12.14 106,431 +0.24(+2.02%)
Oct 07, 2014 11.84 12.06 11.66 11.90 104,714 -0.12(-0.96%)
Oct 06, 2014 12.07 12.19 11.62 12.02 114,599 -0.05(-0.46%)
Oct 03, 2014 12.26 12.26 11.69 12.07 75,459 +0.00(+0.00%)
Oct 02, 2014 12.06 12.14 11.66 12.07 144,522 +0.42(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.