Skip to main content

Dorman Products Inc (NQ: DORM )

102.41 +1.09 (+1.08%)
Streaming Delayed Price Updated: 1:24 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 40.50 40.82 40.03 40.06 535,400 -0.53(-1.31%)
Sep 29, 2014 40.60 40.90 40.27 40.59 321,078 -0.26(-0.64%)
Sep 26, 2014 41.07 41.17 40.71 40.85 260,696 -0.21(-0.51%)
Sep 25, 2014 41.20 41.31 40.85 41.06 274,962 -0.18(-0.44%)
Sep 24, 2014 41.30 41.46 41.13 41.24 337,961 -0.01(-0.02%)
Sep 23, 2014 41.49 41.76 40.96 41.25 425,568 -0.48(-1.15%)
Sep 22, 2014 42.09 42.09 41.29 41.73 629,880 -0.50(-1.18%)
Sep 19, 2014 41.60 42.25 40.95 42.23 685,233 +0.90(+2.18%)
Sep 18, 2014 39.35 41.56 39.30 41.33 1,078,192 +1.94(+4.93%)
Sep 17, 2014 38.04 39.60 37.22 39.39 1,599,833 +0.02(+0.05%)
Sep 16, 2014 41.33 42.55 39.17 39.37 860,429 -2.03(-4.90%)
Sep 15, 2014 42.35 42.35 41.09 41.40 322,181 -1.06(-2.50%)
Sep 12, 2014 42.85 42.85 42.35 42.46 330,763 -0.39(-0.91%)
Sep 11, 2014 43.07 43.35 42.78 42.85 298,693 -0.50(-1.15%)
Sep 10, 2014 43.53 43.57 43.00 43.35 336,406 -0.02(-0.05%)
Sep 09, 2014 44.40 44.40 43.30 43.37 212,326 -1.12(-2.52%)
Sep 08, 2014 44.67 44.85 44.34 44.49 196,290 -0.07(-0.16%)
Sep 05, 2014 44.26 44.76 43.99 44.56 145,637 +0.26(+0.59%)
Sep 04, 2014 44.50 44.84 44.26 44.30 247,238 +0.05(+0.11%)
Sep 03, 2014 45.47 45.47 44.00 44.25 256,195 -0.95(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.