Dorman Products Inc (NQ: DORM )

113.90 USD -7.65 (-6.29%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 51.38 52.51 51.30 52.16 510,635 +0.00(+0.00%)
Jan 30, 2014 51.61 52.22 51.35 52.16 261,912 +0.91(+1.78%)
Jan 29, 2014 51.26 51.80 51.08 51.25 403,863 -0.26(-0.50%)
Jan 28, 2014 50.60 51.92 50.21 51.51 310,163 +1.05(+2.08%)
Jan 27, 2014 50.24 50.86 49.72 50.46 317,465 +0.16(+0.32%)
Jan 24, 2014 50.42 50.83 49.79 50.30 234,236 -0.59(-1.16%)
Jan 23, 2014 51.19 51.29 50.51 50.89 299,607 -0.41(-0.80%)
Jan 22, 2014 49.86 51.40 49.82 51.30 368,568 +1.45(+2.91%)
Jan 21, 2014 49.34 50.50 49.13 49.85 479,884 +0.67(+1.36%)
Jan 17, 2014 50.75 49.18 49.18 49.18 356,200 -1.82(-3.57%)
Jan 16, 2014 51.39 51.91 50.95 51.00 177,414 -0.48(-0.93%)
Jan 15, 2014 52.00 52.30 51.42 51.48 232,858 -0.52(-1.00%)
Jan 14, 2014 51.76 52.06 51.56 52.00 235,017 +0.34(+0.66%)
Jan 13, 2014 52.75 53.35 51.10 51.66 300,896 -1.30(-2.45%)
Jan 10, 2014 52.99 53.00 52.14 52.96 236,547 +0.35(+0.67%)
Jan 09, 2014 53.95 53.95 52.23 52.61 329,711 -1.36(-2.52%)
Jan 08, 2014 54.12 54.48 53.60 53.97 167,598 -0.05(-0.09%)
Jan 07, 2014 53.79 54.79 53.58 54.02 258,111 +0.58(+1.09%)
Jan 06, 2014 54.82 55.13 53.25 53.44 171,318 -1.28(-2.34%)
Jan 03, 2014 55.05 55.05 54.07 54.72 121,869 -0.31(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.