Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 243.80 244.80 227.80 228.60 30,987 -14.20(-5.85%)
Feb 27, 2014 234.40 243.00 231.22 242.80 22,964 +7.20(+3.06%)
Feb 26, 2014 243.40 246.20 234.60 235.60 18,686 -6.00(-2.48%)
Feb 25, 2014 236.00 243.80 232.60 241.60 17,985 +6.20(+2.63%)
Feb 24, 2014 244.00 244.60 233.80 235.40 20,933 -5.00(-2.08%)
Feb 21, 2014 243.80 248.60 237.40 240.40 21,446 -1.00(-0.41%)
Feb 20, 2014 235.40 243.60 231.40 241.40 26,440 +1.60(+0.67%)
Feb 19, 2014 242.40 247.80 238.40 239.80 22,025 -4.40(-1.80%)
Feb 18, 2014 235.40 244.80 235.40 244.20 24,315 +10.00(+4.27%)
Feb 14, 2014 234.00 234.20 234.20 234.20 14,315 -0.80(-0.34%)
Feb 13, 2014 228.20 237.60 225.20 235.00 18,873 +2.60(+1.12%)
Feb 12, 2014 221.40 235.00 221.40 232.40 25,843 +10.60(+4.78%)
Feb 11, 2014 217.60 227.60 217.40 221.80 25,821 +4.80(+2.21%)
Feb 10, 2014 215.00 217.80 208.40 217.00 12,082 +3.20(+1.50%)
Feb 07, 2014 207.80 219.40 205.60 213.80 12,694 +7.60(+3.69%)
Feb 06, 2014 205.60 209.60 202.20 206.20 14,531 +1.40(+0.68%)
Feb 05, 2014 207.40 210.00 199.80 204.80 22,216 -2.00(-0.97%)
Feb 04, 2014 214.00 216.40 204.20 206.80 18,797 -5.20(-2.45%)
Feb 03, 2014 227.00 229.20 211.20 212.00 22,191 -16.40(-7.18%)
Jan 31, 2014 230.20 235.60 226.40 228.40 17,018 -6.00(-2.56%)
Jan 30, 2014 228.40 237.40 224.62 234.40 24,952 +11.00(+4.92%)
Jan 29, 2014 222.40 234.60 216.00 223.40 21,930 -4.20(-1.85%)
Jan 28, 2014 216.20 229.80 215.60 227.60 32,134 +12.80(+5.96%)
Jan 27, 2014 216.20 225.00 198.20 214.80 32,097 -2.00(-0.92%)
Jan 24, 2014 220.40 224.40 208.40 216.80 36,173 -10.20(-4.49%)
Jan 23, 2014 224.20 228.60 219.60 227.00 19,664 +0.60(+0.27%)
Jan 22, 2014 232.40 234.00 216.20 226.40 49,218 -6.60(-2.83%)
Jan 21, 2014 252.40 253.00 228.00 233.00 48,764 -17.20(-6.87%)
Jan 17, 2014 254.80 250.20 250.20 250.20 18,815 -4.60(-1.81%)
Jan 16, 2014 255.00 257.20 251.00 254.80 15,764 -0.80(-0.31%)
Jan 15, 2014 255.40 256.00 249.40 255.60 18,333 +0.20(+0.08%)
Jan 14, 2014 245.20 256.98 245.20 255.40 23,201 +10.00(+4.07%)
Jan 13, 2014 254.60 259.40 240.00 245.40 43,942 -8.40(-3.31%)
Jan 10, 2014 242.40 255.00 240.00 253.80 41,969 +11.00(+4.53%)
Jan 09, 2014 240.20 245.00 238.00 242.80 22,950 +3.00(+1.25%)
Jan 08, 2014 238.00 245.00 234.00 239.80 22,870 +1.40(+0.59%)
Jan 07, 2014 231.80 240.20 227.00 238.40 30,372 +12.20(+5.39%)
Jan 06, 2014 241.60 242.00 225.00 226.20 41,003 -15.40(-6.37%)
Jan 03, 2014 236.00 242.82 231.20 241.60 30,756 +8.20(+3.51%)
Jan 02, 2014 223.20 240.00 214.80 233.40 38,232 +7.20(+3.18%)
Dec 31, 2013 212.40 226.20 226.20 226.20 57,645 +15.80(+7.51%)
Dec 30, 2013 208.60 213.00 204.80 210.40 19,762 +1.00(+0.48%)
Dec 27, 2013 214.80 216.98 202.00 209.40 27,883 -4.60(-2.15%)
Dec 26, 2013 216.00 219.80 212.00 214.00 16,557 -1.20(-0.56%)
Dec 24, 2013 212.20 215.40 209.00 215.20 10,275 +2.20(+1.03%)
Dec 23, 2013 212.80 217.60 207.00 213.00 21,169 +2.40(+1.14%)
Dec 20, 2013 211.60 214.20 207.00 210.60 83,418 -1.40(-0.66%)
Dec 19, 2013 192.40 214.00 192.40 212.00 69,140 +19.80(+10.30%)
Dec 18, 2013 190.80 195.00 184.80 192.20 23,015 +1.20(+0.63%)
Dec 17, 2013 199.80 203.80 187.20 191.00 50,971 -2.40(-1.24%)
Dec 16, 2013 173.90 200.00 173.20 193.40 109,153 +29.40(+17.93%)
Dec 13, 2013 166.20 166.20 157.00 164.00 26,641 +6.40(+4.06%)
Dec 12, 2013 157.60 164.80 155.40 157.60 26,368 +0.00(+0.00%)
Dec 11, 2013 163.20 165.60 156.20 157.60 28,300 -6.00(-3.67%)
Dec 10, 2013 166.00 166.00 159.90 163.60 33,028 -2.80(-1.68%)
Dec 09, 2013 175.60 176.00 166.40 166.40 26,796 -7.80(-4.48%)
Dec 06, 2013 180.80 183.40 173.60 174.20 0 -4.80(-2.68%)
Dec 05, 2013 181.80 182.20 176.00 179.00 0 -3.00(-1.65%)
Dec 04, 2013 185.20 189.20 180.20 182.00 0 -2.80(-1.52%)
Dec 03, 2013 198.20 199.20 182.00 184.80 0 -14.40(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.