Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0540 +0.0074 (+15.88%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.130 2.270 2.100 2.240 0 +0.14(+6.67%)
Jan 30, 2014 2.280 2.280 1.950 2.100 70,456 -0.14(-6.25%)
Jan 29, 2014 2.430 2.500 2.020 2.240 113,531 -0.16(-6.67%)
Jan 28, 2014 2.630 2.700 2.250 2.400 105,844 -0.09(-3.61%)
Jan 27, 2014 2.015 2.710 1.940 2.490 341,677 +0.55(+28.35%)
Jan 24, 2014 1.460 2.080 1.420 1.940 0 +0.52(+36.62%)
Jan 23, 2014 1.890 1.890 1.290 1.420 233,887 -0.53(-27.18%)
Jan 22, 2014 2.295 2.320 1.580 1.950 164,057 -0.25(-11.36%)
Jan 21, 2014 1.905 2.570 1.500 2.200 691,490 +0.30(+15.79%)
Jan 17, 2014 1.900 1.900 1.900 0 +1.68(+759.73%)
Jan 14, 2014 0.2210 0.2210 0.2210 0.2210 0 -0.05(-19.64%)
Jan 13, 2014 0.2750 0.2750 0.2750 0.2750 1,300 +0.00(+0.00%)
Jan 10, 2014 0.2750 0.2750 0.2750 0.2750 1,000 +0.05(+23.87%)
Jan 09, 2014 0.2550 0.2550 0.2220 0.2220 10,700 +0.00(+0.45%)
Jan 08, 2014 0.2750 0.2750 0.2210 0.2210 6,600 -0.10(-30.94%)
Jan 03, 2014 0.3200 0.3200 0.3200 0 +0.10(+44.80%)
Jan 02, 2014 0.3299 0.3299 0.2210 0.2210 5,600 -0.11(-33.01%)
Dec 31, 2013 0.3299 0.3299 0.3299 0 +0.11(+49.28%)
Dec 26, 2013 0.2210 0.2210 0.2210 2 -0.11(-33.01%)
Dec 24, 2013 0.3299 0.3299 0.3299 0.3299 100 +0.00(+0.00%)
Dec 19, 2013 0.3299 0.3299 0.3299 0 +0.11(+49.28%)
Dec 18, 2013 0.2210 0.2210 0.2210 0.2210 1,000 -0.10(-30.94%)
Dec 16, 2013 0.3200 0.3200 0.3200 0 +0.07(+28.00%)
Dec 13, 2013 0.2470 0.2500 0.2470 0.2500 0 +0.00(+0.00%)
Dec 12, 2013 0.2000 0.2500 0.2000 0.2500 1,900 -0.08(-24.22%)
Dec 11, 2013 0.2000 0.3299 0.2000 0.3299 1,350 +0.13(+64.95%)
Dec 10, 2013 0.3299 0.3299 0.2000 0.2000 600 -0.13(-39.38%)
Dec 09, 2013 0.3299 0.3299 0.3299 0.3299 600 +0.00(+0.00%)
Dec 06, 2013 0.3299 0.3299 0.3299 0.3299 100 +0.11(+49.95%)
Dec 05, 2013 0.2200 0.2200 0.2200 0.2200 500 -0.11(-33.31%)
Dec 04, 2013 0.3299 0.3299 0.3299 0.3299 400 +0.00(+0.00%)
Dec 03, 2013 0.3299 0.3299 0.3299 0.3299 100 +0.00(+0.00%)
Dec 02, 2013 0.3299 0.3299 0.3299 0.3299 100 +0.00(+0.00%)
Nov 27, 2013 0.3299 0.3299 0.3299 0 +0.11(+49.95%)
Nov 26, 2013 0.3299 0.3299 0.2200 0.2200 1,700 -0.11(-33.31%)
Nov 25, 2013 0.3299 0.3299 0.3299 0.3299 100 +0.00(+0.00%)
Nov 22, 2013 0.3299 0.3299 0.3299 0.3299 300 +0.00(+0.00%)
Nov 21, 2013 0.3299 0.3299 0.3299 0.3299 100 +0.00(+0.00%)
Nov 20, 2013 0.3299 0.3299 0.3299 0.3299 300 -0.00(-0.03%)
Nov 19, 2013 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Nov 18, 2013 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Nov 15, 2013 0.3300 0.3300 0.3300 0.3300 2,250 +0.00(+0.00%)
Nov 14, 2013 0.3300 0.3300 0.3300 0.3300 200 +0.00(+0.00%)
Nov 12, 2013 0.3300 0.3300 0.3300 0.3300 1,000 +0.13(+65.00%)
Nov 11, 2013 0.2000 0.2000 0.2000 0.2000 1,600 -0.13(-39.39%)
Nov 08, 2013 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Nov 05, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 04, 2013 0.2000 0.3300 0.2000 0.3300 1,100 +0.05(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.