Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0330 0.0330 0.0330 0 +0.00(+1.54%)
Dec 30, 2014 0.0314 0.0349 0.0300 0.0325 503,195 +0.00(+1.56%)
Dec 29, 2014 0.0350 0.0360 0.0300 0.0320 947,241 -0.00(-8.57%)
Dec 26, 2014 0.0395 0.0395 0.0350 0.0350 156,553 -0.00(-0.57%)
Dec 24, 2014 0.0352 0.0352 0.0352 0 -0.00(-8.57%)
Dec 23, 2014 0.0385 0.0400 0.0310 0.0385 1,395,685 +0.00(+3.49%)
Dec 22, 2014 0.0413 0.0413 0.0360 0.0372 519,720 -0.00(-7.00%)
Dec 19, 2014 0.0430 0.0430 0.0395 0.0400 479,085 +0.00(+0.00%)
Dec 18, 2014 0.0387 0.0439 0.0385 0.0400 429,270 -0.00(-2.44%)
Dec 17, 2014 0.0413 0.0439 0.0386 0.0410 58,149 +0.00(+2.50%)
Dec 16, 2014 0.0385 0.0400 316,112 -0.00(-8.05%)
Dec 15, 2014 0.0440 0.0469 0.0385 0.0435 1,126,799 -0.00(-2.25%)
Dec 12, 2014 0.0375 0.0450 0.0370 0.0445 820,202 +0.01(+25.35%)
Dec 11, 2014 0.0455 0.0470 0.0330 0.0355 3,559,050 -0.01(-21.11%)
Dec 10, 2014 0.0330 0.0600 0.0330 0.0450 2,023,614 +0.01(+36.36%)
Dec 09, 2014 0.0471 0.0500 0.0300 0.0330 10,911,673 -0.01(-29.79%)
Dec 08, 2014 0.0520 0.0550 0.0410 0.0470 4,270,149 -0.00(-6.00%)
Dec 05, 2014 0.0660 0.0665 0.0475 0.0500 6,911,125 -0.02(-24.81%)
Dec 04, 2014 0.0650 0.0690 0.0610 0.0665 278,265 +0.01(+9.92%)
Dec 03, 2014 0.0620 0.0620 0.0600 0.0605 1,069,819 -0.00(-2.42%)
Dec 02, 2014 0.0695 0.0720 0.0601 0.0620 1,588,569 -0.01(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.