Skip to main content

Petrochina Ltd (OP: PCCYF )

0.8305 -0.0034 (-0.41%)
Streaming Delayed Price Updated: 2:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2014 1.270 1.270 1.270 0 +0.03(+2.42%)
Jun 19, 2014 1.240 1.240 1.240 0 +0.04(+3.33%)
Jun 17, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 10, 2014 1.200 1.200 1.200 0 +0.02(+1.69%)
Jun 06, 2014 1.180 1.180 1.180 1.180 500 +0.01(+0.85%)
May 20, 2014 1.170 1.170 1.170 1.170 0 +0.04(+3.91%)
May 08, 2014 1.126 1.126 1.126 0 +0.02(+1.44%)
Apr 28, 2014 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Apr 14, 2014 1.110 1.110 1.110 0 +0.03(+2.78%)
Apr 03, 2014 1.080 1.080 1.080 1.080 0 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.